Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.03 | -75.00% | 50 | 3,584 | 2024-03-28 | 1.31 | +0.04 | +3.15% | 22 | 535 |
0.17 | -0.07 | -29.17% | 815 | 1,902 | 2024-04-05 | 1.46 | +0.18 | +14.06% | 7 | 166 |
0.37 | -0.11 | -22.92% | 168 | 212 | 2024-04-12 | 1.56 | -0.08 | -4.88% | 2 | 113 |
0.54 | -0.15 | -21.74% | 224 | 3,827 | 2024-04-19 | 1.74 | +0.08 | +4.82% | 14 | 2,915 |
1.20 | -0.05 | -4.00% | 4 | 138 | 2024-04-26 | 2.35 | 0.00 | - | 1 | 18 |
1.72 | -0.24 | -12.24% | 58 | 1,381 | 2024-05-03 | 2.40 | 0.00 | - | 1 | 1 |
2.05 | -0.09 | -4.21% | 21 | 6,899 | 2024-05-17 | 2.97 | 0.00 | - | 39 | 3,042 |
2.54 | -0.11 | -4.15% | 17 | 2,167 | 2024-06-21 | 3.37 | +0.02 | +0.60% | 1 | 962 |
3.05 | +0.14 | +4.81% | 32 | 352 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 396 |
4.40 | 0.00 | - | 6 | 256 | 2024-08-16 | 4.45 | 0.00 | - | 1 | 406 |
3.95 | 0.00 | - | 14 | 33 | 2024-09-20 | 4.36 | -0.49 | -10.10% | 1 | 2 |
5.57 | 0.00 | - | 1 | 122 | 2024-11-15 | 5.30 | 0.00 | - | 8 | 8 |