U.S. markets open in 11 minutes
F S&P 500
3,959.75 +12.75 (+0.32%) F Dow Jones
32,204.00 +133.00 (+0.41%) F Nasdaq
12,655.75 +11.00 (+0.09%) E-mini Russell 2000 Index Futur
1,756.30 +17.90 (+1.03%) Petróleo
66.41 -0.33 (-0.49%) Oro
1,982.80 +9.30 (+0.47%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331C00015000 | 2023-03-15 10:34AM EDT | 2023-03-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| PINS230421C00015000 | 2023-03-13 3:51PM EDT | 2023-04-21 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PINS230428C00015000 | 2023-03-16 3:15PM EDT | 2023-04-28 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PINS230519C00015000 | 2023-02-02 4:28PM EDT | 2023-05-19 | 14.15 | 11.60 | 11.80 | 0.00 | - | 2 | 49 | 101.76% |
| PINS230616C00015000 | 2023-03-17 2:45PM EDT | 2023-06-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| PINS230818C00015000 | 2023-03-13 9:49AM EDT | 2023-08-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| PINS230915C00015000 | 2023-03-07 1:12PM EDT | 2023-09-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,983 | 0.00% |
| PINS240119C00015000 | 2023-03-17 1:36PM EDT | 2024-01-19 | 12.87 | 0.00 | 0.00 | 0.00 | - | 6 | 991 | 0.00% |
| PINS250117C00015000 | 2023-03-16 9:59AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324P00015000 | 2023-02-06 2:21PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 1 | 206.25% |
| PINS230331P00015000 | 2023-03-03 1:31PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| PINS230421P00015000 | 2023-03-16 9:58AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| PINS230428P00015000 | 2023-03-14 11:46AM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PINS230519P00015000 | 2023-03-17 2:55PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 2,948 | 25.00% |
| PINS230616P00015000 | 2023-03-15 1:28PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 740 | 25.00% |
| PINS230818P00015000 | 2023-03-16 3:59PM EDT | 2023-08-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 4,030 | 25.00% |
| PINS230915P00015000 | 2023-03-16 2:54PM EDT | 2023-09-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 880 | 25.00% |
| PINS240119P00015000 | 2023-03-17 1:53PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 184 | 4,824 | 12.50% |
| PINS250117P00015000 | 2023-03-10 11:44AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 16 | 1,111 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
