U.S. markets open in 5 hours 14 minutes
F S&P 500
4,007.75 +6.50 (+0.16%) F Dow Jones
32,496.00 +62.00 (+0.19%) F Nasdaq
12,887.25 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
1,753.70 +6.00 (+0.34%) Petróleo
69.87 +0.61 (+0.88%) Oro
1,971.70 -12.10 (-0.61%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:18.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331C00018000 | 2023-03-20 11:57AM EDT | 2023-03-31 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230421C00018000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230428C00018000 | 2023-03-23 9:52AM EDT | 2023-04-28 | 10.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS230818C00018000 | 2023-03-13 10:59AM EDT | 2023-08-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331P00018000 | 2023-03-20 2:40PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PINS230406P00018000 | 2023-03-02 11:34AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS230414P00018000 | 2023-03-13 10:52AM EDT | 2023-04-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS230421P00018000 | 2023-03-24 11:05AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS230428P00018000 | 2023-03-15 10:14AM EDT | 2023-04-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS230818P00018000 | 2023-03-09 4:41PM EDT | 2023-08-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS231117P00018000 | 2023-03-24 3:48PM EDT | 2023-11-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
