U.S. markets open in 5 hours 55 minutes
F S&P 500
4,014.50 +13.25 (+0.33%) F Dow Jones
32,561.00 +127.00 (+0.39%) F Nasdaq
12,898.75 +8.50 (+0.07%) E-mini Russell 2000 Index Futur
1,759.10 +11.40 (+0.65%) Petróleo
70.07 +0.81 (+1.17%) Oro
1,969.70 -14.10 (-0.71%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:19.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230421C00019000 | 2023-03-16 3:59PM EDT | 2023-04-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS230519C00019000 | 2023-03-10 4:17PM EDT | 2023-05-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230616C00019000 | 2023-03-16 3:46PM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS230818C00019000 | 2023-03-16 3:46PM EDT | 2023-08-18 | 8.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS231117C00019000 | 2023-03-23 11:38AM EDT | 2023-11-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331P00019000 | 2023-03-14 1:27PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS230406P00019000 | 2023-03-13 11:00AM EDT | 2023-04-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS230414P00019000 | 2023-03-20 10:28AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS230421P00019000 | 2023-03-24 10:25AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PINS230428P00019000 | 2023-03-17 10:40AM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS230505P00019000 | 2023-03-24 12:32PM EDT | 2023-05-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | - | 25.00% |
| PINS230519P00019000 | 2023-03-24 3:02PM EDT | 2023-05-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS230616P00019000 | 2023-03-24 3:01PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| PINS230818P00019000 | 2023-03-23 1:58PM EDT | 2023-08-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS231117P00019000 | 2023-03-20 11:50AM EDT | 2023-11-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
