U.S. markets open in 1 hour
F S&P 500
3,943.50 -3.50 (-0.09%) F Dow Jones
32,055.00 -16.00 (-0.05%) F Nasdaq
12,630.75 -14.00 (-0.11%) E-mini Russell 2000 Index Futur
1,742.70 +4.30 (+0.25%) Petróleo
65.98 -0.76 (-1.14%) Oro
1,989.30 +15.80 (+0.80%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:22.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324C00022500 | 2023-03-16 2:16PM EDT | 2023-03-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 0.00% |
| PINS230331C00022500 | 2023-03-17 10:24AM EDT | 2023-03-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| PINS230406C00022500 | 2023-03-09 2:12PM EDT | 2023-04-06 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS230414C00022500 | 2023-03-16 2:18PM EDT | 2023-04-14 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PINS230519C00022500 | 2023-03-16 3:09PM EDT | 2023-05-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 2,110 | 0.00% |
| PINS230616C00022500 | 2023-03-15 2:28PM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 600 | 0.00% |
| PINS230915C00022500 | 2023-03-13 10:09AM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PINS240119C00022500 | 2023-03-17 11:44AM EDT | 2024-01-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,032 | 0.00% |
| PINS250117C00022500 | 2023-03-15 2:13PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324P00022500 | 2023-03-17 12:43PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 123 | 25.00% |
| PINS230331P00022500 | 2023-03-17 11:58AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 25.00% |
| PINS230406P00022500 | 2023-03-17 12:59PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| PINS230414P00022500 | 2023-03-16 3:22PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| PINS230428P00022500 | 2023-03-17 1:06PM EDT | 2023-04-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| PINS230519P00022500 | 2023-03-17 1:30PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 5,951 | 12.50% |
| PINS230616P00022500 | 2023-03-17 12:19PM EDT | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4,244 | 6.25% |
| PINS230915P00022500 | 2023-03-17 12:44PM EDT | 2023-09-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3,031 | 11,746 | 6.25% |
| PINS240119P00022500 | 2023-03-17 10:39AM EDT | 2024-01-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 9,038 | 3.13% |
| PINS250117P00022500 | 2023-03-16 10:55AM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 80 | 666 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
