U.S. markets open in 5 hours 5 minutes
F S&P 500
4,010.75 +9.50 (+0.24%) F Dow Jones
32,510.00 +76.00 (+0.23%) F Nasdaq
12,894.25 +4.00 (+0.03%) E-mini Russell 2000 Index Futur
1,755.00 +7.30 (+0.42%) Petróleo
69.99 +0.73 (+1.05%) Oro
1,972.50 -11.30 (-0.57%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:24.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331C00024000 | 2023-03-24 2:48PM EDT | 2023-03-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PINS230406C00024000 | 2023-03-22 2:00PM EDT | 2023-04-06 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230414C00024000 | 2023-03-24 3:14PM EDT | 2023-04-14 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS230421C00024000 | 2023-03-23 3:21PM EDT | 2023-04-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230428C00024000 | 2023-03-23 11:20AM EDT | 2023-04-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS230519C00024000 | 2023-03-23 1:09PM EDT | 2023-05-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS230616C00024000 | 2023-03-24 3:17PM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PINS230818C00024000 | 2023-03-23 2:42PM EDT | 2023-08-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS231117C00024000 | 2023-03-23 1:59PM EDT | 2023-11-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331P00024000 | 2023-03-24 2:38PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| PINS230406P00024000 | 2023-03-24 9:44AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS230414P00024000 | 2023-03-24 3:42PM EDT | 2023-04-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PINS230421P00024000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| PINS230428P00024000 | 2023-03-24 2:04PM EDT | 2023-04-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS230519P00024000 | 2023-03-24 3:18PM EDT | 2023-05-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PINS230616P00024000 | 2023-03-24 3:34PM EDT | 2023-06-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS230818P00024000 | 2023-03-23 9:39AM EDT | 2023-08-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS231117P00024000 | 2023-03-22 2:53PM EDT | 2023-11-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
