U.S. markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.67-0.21 (-0.60%)
Al cierre: 04:00PM EDT
34.64 -0.03 (-0.09%)
Fuera de horario: 05:06PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PINS240328C000250002024-03-19 11:53AM EDT2024-03-288.858.7510.700.00-10328.13%
PINS240405C000250002024-03-15 2:00PM EDT2024-04-059.229.609.850.00--3109.38%
PINS240419C000250002024-03-22 10:02AM EDT2024-04-199.419.609.850.00-344368.36%
PINS240517C000250002024-03-27 2:13PM EDT2024-05-1710.139.9510.100.00-226968.36%
PINS240621C000250002024-03-27 10:02AM EDT2024-06-2110.6010.1510.300.00-384159.86%
PINS240719C000250002024-03-22 12:31PM EDT2024-07-1910.6510.3510.50+0.95+9.79%8257.47%
PINS240816C000250002024-03-27 2:13PM EDT2024-08-1610.9510.7010.85+0.10+0.92%12659.08%
PINS240920C000250002024-03-28 11:15AM EDT2024-09-2011.3510.9511.10-0.15-1.30%3657.40%
PINS241018C000250002024-03-21 11:49AM EDT2024-10-1811.3511.1511.300.00-25556.52%
PINS241220C000250002024-03-26 11:20AM EDT2024-12-2012.7211.7512.350.00-3260.18%
PINS250117C000250002024-03-27 9:48AM EDT2025-01-1712.6511.9012.100.00-21,10956.67%
PINS250620C000250002024-03-28 3:34PM EDT2025-06-2013.3412.4513.75+0.73+5.79%6956.35%
PINS260116C000250002024-03-13 3:28PM EDT2026-01-1614.7013.9514.750.00-819155.93%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PINS240419P000250002024-03-18 3:31PM EDT2024-04-190.020.000.020.00-11053.13%
PINS240426P000250002024-03-25 2:13PM EDT2024-04-260.040.000.130.00-602061.72%
PINS240517P000250002024-03-25 9:59AM EDT2024-05-170.200.140.180.00-195156.25%
PINS240621P000250002024-03-28 3:39PM EDT2024-06-210.240.200.250.00-44,57248.05%
PINS240719P000250002024-03-21 3:50PM EDT2024-07-190.330.320.360.00-204345.90%
PINS240816P000250002024-03-28 12:33PM EDT2024-08-160.570.530.590.00-221,21047.51%
PINS240920P000250002024-03-28 9:47AM EDT2024-09-200.680.680.71-0.02-2.86%514045.17%
PINS241018P000250002024-03-26 9:30AM EDT2024-10-180.640.790.810.00-321543.92%
PINS241115P000250002024-03-27 12:59PM EDT2024-11-151.030.991.090.00-112545.90%
PINS241220P000250002024-03-22 9:30AM EDT2024-12-201.231.111.210.00-208744.58%
PINS250117P000250002024-03-27 9:41AM EDT2025-01-171.201.231.320.00-216,19843.95%
PINS250620P000250002024-03-27 2:55PM EDT2025-06-202.052.022.130.00-13844.02%
PINS260116P000250002024-03-26 10:53AM EDT2026-01-162.422.752.940.00-118542.79%