Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240328C00025000 | 2024-03-19 11:53AM EDT | 2024-03-28 | 8.85 | 8.75 | 10.70 | 0.00 | - | 1 | 0 | 328.13% |
PINS240405C00025000 | 2024-03-15 2:00PM EDT | 2024-04-05 | 9.22 | 9.60 | 9.85 | 0.00 | - | - | 3 | 109.38% |
PINS240419C00025000 | 2024-03-22 10:02AM EDT | 2024-04-19 | 9.41 | 9.60 | 9.85 | 0.00 | - | 34 | 43 | 68.36% |
PINS240517C00025000 | 2024-03-27 2:13PM EDT | 2024-05-17 | 10.13 | 9.95 | 10.10 | 0.00 | - | 2 | 269 | 68.36% |
PINS240621C00025000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 10.60 | 10.15 | 10.30 | 0.00 | - | 3 | 841 | 59.86% |
PINS240719C00025000 | 2024-03-22 12:31PM EDT | 2024-07-19 | 10.65 | 10.35 | 10.50 | +0.95 | +9.79% | 8 | 2 | 57.47% |
PINS240816C00025000 | 2024-03-27 2:13PM EDT | 2024-08-16 | 10.95 | 10.70 | 10.85 | +0.10 | +0.92% | 1 | 26 | 59.08% |
PINS240920C00025000 | 2024-03-28 11:15AM EDT | 2024-09-20 | 11.35 | 10.95 | 11.10 | -0.15 | -1.30% | 3 | 6 | 57.40% |
PINS241018C00025000 | 2024-03-21 11:49AM EDT | 2024-10-18 | 11.35 | 11.15 | 11.30 | 0.00 | - | 2 | 55 | 56.52% |
PINS241220C00025000 | 2024-03-26 11:20AM EDT | 2024-12-20 | 12.72 | 11.75 | 12.35 | 0.00 | - | 3 | 2 | 60.18% |
PINS250117C00025000 | 2024-03-27 9:48AM EDT | 2025-01-17 | 12.65 | 11.90 | 12.10 | 0.00 | - | 2 | 1,109 | 56.67% |
PINS250620C00025000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 13.34 | 12.45 | 13.75 | +0.73 | +5.79% | 6 | 9 | 56.35% |
PINS260116C00025000 | 2024-03-13 3:28PM EDT | 2026-01-16 | 14.70 | 13.95 | 14.75 | 0.00 | - | 8 | 191 | 55.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240419P00025000 | 2024-03-18 3:31PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 53.13% |
PINS240426P00025000 | 2024-03-25 2:13PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.13 | 0.00 | - | 60 | 20 | 61.72% |
PINS240517P00025000 | 2024-03-25 9:59AM EDT | 2024-05-17 | 0.20 | 0.14 | 0.18 | 0.00 | - | 1 | 951 | 56.25% |
PINS240621P00025000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | 0.00 | - | 4 | 4,572 | 48.05% |
PINS240719P00025000 | 2024-03-21 3:50PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.36 | 0.00 | - | 20 | 43 | 45.90% |
PINS240816P00025000 | 2024-03-28 12:33PM EDT | 2024-08-16 | 0.57 | 0.53 | 0.59 | 0.00 | - | 22 | 1,210 | 47.51% |
PINS240920P00025000 | 2024-03-28 9:47AM EDT | 2024-09-20 | 0.68 | 0.68 | 0.71 | -0.02 | -2.86% | 5 | 140 | 45.17% |
PINS241018P00025000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 0.64 | 0.79 | 0.81 | 0.00 | - | 3 | 215 | 43.92% |
PINS241115P00025000 | 2024-03-27 12:59PM EDT | 2024-11-15 | 1.03 | 0.99 | 1.09 | 0.00 | - | 11 | 25 | 45.90% |
PINS241220P00025000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 1.23 | 1.11 | 1.21 | 0.00 | - | 20 | 87 | 44.58% |
PINS250117P00025000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 1.20 | 1.23 | 1.32 | 0.00 | - | 2 | 16,198 | 43.95% |
PINS250620P00025000 | 2024-03-27 2:55PM EDT | 2025-06-20 | 2.05 | 2.02 | 2.13 | 0.00 | - | 1 | 38 | 44.02% |
PINS260116P00025000 | 2024-03-26 10:53AM EDT | 2026-01-16 | 2.42 | 2.75 | 2.94 | 0.00 | - | 1 | 185 | 42.79% |