U.S. markets closed
F S&P 500
4,010.50 +3.25 (+0.08%) F Dow Jones
32,663.00 +32.00 (+0.10%) F Nasdaq
12,803.25 +14.75 (+0.12%) E-mini Russell 2000 Index Futur
1,770.20 +2.90 (+0.16%) Petróleo
72.77 -0.04 (-0.05%) Oro
1,961.90 +8.10 (+0.41%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:25.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331C00025000 | 2023-03-27 11:02AM EDT | 2023-03-31 | 3.40 | 3.05 | 3.30 | +0.79 | +30.27% | 9 | 443 | 84.77% |
| PINS230406C00025000 | 2023-03-27 10:11AM EDT | 2023-04-06 | 3.99 | 3.15 | 3.35 | +1.26 | +46.15% | 6 | 120 | 62.50% |
| PINS230414C00025000 | 2023-03-27 1:52PM EDT | 2023-04-14 | 3.55 | 3.30 | 3.55 | +0.38 | +11.99% | 4 | 52 | 58.79% |
| PINS230421C00025000 | 2023-03-27 2:08PM EDT | 2023-04-21 | 3.60 | 3.45 | 3.60 | +0.40 | +12.50% | 7 | 1,914 | 55.08% |
| PINS230428C00025000 | 2023-03-21 3:16PM EDT | 2023-04-28 | 3.62 | 3.80 | 4.10 | 0.00 | - | 1 | 11 | 65.92% |
| PINS230519C00025000 | 2023-03-27 2:08PM EDT | 2023-05-19 | 4.45 | 4.30 | 4.45 | +0.53 | +13.52% | 24 | 2,091 | 63.48% |
| PINS230616C00025000 | 2023-03-27 3:58PM EDT | 2023-06-16 | 4.77 | 4.75 | 4.85 | +0.17 | +3.70% | 339 | 33,933 | 60.84% |
| PINS230818C00025000 | 2023-03-27 3:53PM EDT | 2023-08-18 | 5.80 | 5.70 | 5.85 | +0.25 | +4.50% | 43 | 362 | 61.45% |
| PINS230915C00025000 | 2023-03-27 10:10AM EDT | 2023-09-15 | 6.60 | 6.00 | 6.15 | +0.95 | +16.81% | 5 | 2,885 | 60.62% |
| PINS231117C00025000 | 2023-03-24 10:48AM EDT | 2023-11-17 | 6.50 | 6.75 | 6.90 | 0.00 | - | 1 | 141 | 61.23% |
| PINS240119C00025000 | 2023-03-27 12:14PM EDT | 2024-01-19 | 7.08 | 7.25 | 7.35 | +0.03 | +0.43% | 14 | 9,968 | 59.64% |
| PINS240621C00025000 | 2023-03-23 10:08AM EDT | 2024-06-21 | 8.74 | 8.45 | 8.65 | 0.00 | - | - | 1 | 59.77% |
| PINS250117C00025000 | 2023-03-27 11:56AM EDT | 2025-01-17 | 9.69 | 9.35 | 10.15 | +0.44 | +4.76% | 21 | 824 | 58.51% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331P00025000 | 2023-03-27 3:38PM EDT | 2023-03-31 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 27 | 813 | 67.97% |
| PINS230406P00025000 | 2023-03-27 3:40PM EDT | 2023-04-06 | 0.10 | 0.10 | 0.12 | -0.15 | -60.00% | 46 | 180 | 54.30% |
| PINS230414P00025000 | 2023-03-27 12:57PM EDT | 2023-04-14 | 0.26 | 0.22 | 0.27 | -0.13 | -33.33% | 15 | 42 | 51.37% |
| PINS230421P00025000 | 2023-03-27 3:42PM EDT | 2023-04-21 | 0.39 | 0.40 | 0.43 | -0.18 | -31.58% | 2,712 | 1,566 | 53.03% |
| PINS230428P00025000 | 2023-03-27 2:13PM EDT | 2023-04-28 | 0.73 | 0.69 | 0.80 | -0.03 | -3.95% | 2 | 27 | 60.74% |
| PINS230505P00025000 | 2023-03-27 12:32PM EDT | 2023-05-05 | 1.07 | 0.92 | 1.06 | -0.07 | -6.14% | 102 | 5 | 63.53% |
| PINS230519P00025000 | 2023-03-27 3:56PM EDT | 2023-05-19 | 1.18 | 1.15 | 1.19 | -0.17 | -12.59% | 179 | 1,770 | 59.67% |
| PINS230616P00025000 | 2023-03-27 10:01AM EDT | 2023-06-16 | 1.29 | 1.46 | 1.50 | -0.43 | -25.00% | 3 | 5,474 | 55.27% |
| PINS230818P00025000 | 2023-03-24 11:11AM EDT | 2023-08-18 | 2.54 | 2.23 | 2.29 | 0.00 | - | 1 | 248 | 54.30% |
| PINS230915P00025000 | 2023-03-27 3:23PM EDT | 2023-09-15 | 2.42 | 2.44 | 2.54 | -0.28 | -10.37% | 12 | 4,219 | 53.08% |
| PINS240119P00025000 | 2023-03-27 2:41PM EDT | 2024-01-19 | 3.30 | 3.30 | 3.40 | -0.25 | -7.04% | 8 | 16,576 | 50.46% |
| PINS240621P00025000 | 2023-03-21 2:56PM EDT | 2024-06-21 | 4.35 | 4.10 | 4.25 | 0.00 | - | 1 | 502 | 48.63% |
| PINS250117P00025000 | 2023-03-27 2:41PM EDT | 2025-01-17 | 4.92 | 4.85 | 5.05 | -0.53 | -9.72% | 1 | 6,562 | 46.18% |
© 2023 Yahoo. Todos los derechos reservados.
