U.S. markets open in 4 hours 2 minutes
F S&P 500
5,025.75 -23.25 (-0.46%) F Dow Jones
37,866.00 -141.00 (-0.37%) F Nasdaq
17,422.25 -125.00 (-0.71%) E-mini Russell 2000 Index Futur
1,944.70 -13.40 (-0.68%) Petróleo
83.29 +0.56 (+0.68%) Oro
2,397.70 -0.30 (-0.01%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.38 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | 3 | 0 |
| 8.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 50 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 12 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 20 | 0 |
| 9.86 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 1 | 0 |
| 10.36 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.41 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 19 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 0 |
| 13.34 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.43 | 0.00 | - | 600 | 0 |
| 13.05 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.