U.S. markets open in 44 minutes
F S&P 500
3,953.75 +6.75 (+0.17%) F Dow Jones
32,126.00 +55.00 (+0.17%) F Nasdaq
12,658.25 +13.50 (+0.11%) E-mini Russell 2000 Index Futur
1,750.90 +12.50 (+0.72%) Petróleo
66.18 -0.56 (-0.84%) Oro
1,985.20 +11.70 (+0.59%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:26.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324C00026000 | 2023-03-17 3:50PM EDT | 2023-03-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 455 | 1,616 | 0.00% |
| PINS230331C00026000 | 2023-03-17 3:35PM EDT | 2023-03-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 151 | 1,062 | 0.00% |
| PINS230406C00026000 | 2023-03-17 2:47PM EDT | 2023-04-06 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| PINS230414C00026000 | 2023-03-17 1:21PM EDT | 2023-04-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 140 | 159 | 0.00% |
| PINS230421C00026000 | 2023-03-17 3:54PM EDT | 2023-04-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 248 | 2,025 | 0.00% |
| PINS230428C00026000 | 2023-03-16 1:33PM EDT | 2023-04-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 0.00% |
| PINS230519C00026000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 169 | 4,316 | 0.00% |
| PINS230616C00026000 | 2023-03-17 3:43PM EDT | 2023-06-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 49 | 1,165 | 0.00% |
| PINS230818C00026000 | 2023-03-16 1:30PM EDT | 2023-08-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 415 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324P00026000 | 2023-03-17 3:58PM EDT | 2023-03-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,128 | 1,361 | 3.13% |
| PINS230331P00026000 | 2023-03-17 2:38PM EDT | 2023-03-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 689 | 818 | 3.13% |
| PINS230406P00026000 | 2023-03-17 3:07PM EDT | 2023-04-06 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| PINS230414P00026000 | 2023-03-17 12:38PM EDT | 2023-04-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 1.56% |
| PINS230421P00026000 | 2023-03-17 2:50PM EDT | 2023-04-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 501 | 1,701 | 1.56% |
| PINS230428P00026000 | 2023-03-17 2:19PM EDT | 2023-04-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| PINS230519P00026000 | 2023-03-17 3:52PM EDT | 2023-05-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1,014 | 5,166 | 1.56% |
| PINS230616P00026000 | 2023-03-17 2:55PM EDT | 2023-06-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 55 | 2,273 | 0.78% |
| PINS230818P00026000 | 2023-03-14 10:19AM EDT | 2023-08-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
