U.S. markets open in 5 hours 24 minutes
F S&P 500
5,099.25 -4.75 (-0.09%) F Dow Jones
37,954.00 -39.00 (-0.10%) F Nasdaq
17,863.75 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
1,987.30 -3.70 (-0.19%) Petróleo
85.51 +0.10 (+0.12%) Oro
2,381.10 -1.90 (-0.08%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00026000 | 2024-04-15 2:52PM EDT | 2024-04-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240503C00026000 | 2024-04-02 11:06AM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240517C00026000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240621C00026000 | 2024-04-10 11:37AM EDT | 2024-06-21 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00026000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00026000 | 2024-03-25 2:14PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PINS240510P00026000 | 2024-04-10 11:06AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PINS240517P00026000 | 2024-04-12 1:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PINS240531P00026000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240621P00026000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PINS240719P00026000 | 2024-03-26 1:56PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.