U.S. markets open in 3 hours 29 minutes
F S&P 500
4,577.75 +1.00 (+0.02%) F Dow Jones
36,053.00 +43.00 (+0.12%) F Nasdaq
15,973.00 -12.50 (-0.08%) E-mini Russell 2000 Index Futur
1,816.00 +3.80 (+0.21%) Petróleo
76.11 +0.15 (+0.20%) Oro
2,063.90 +6.70 (+0.33%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:26.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231201C00026000 | 2023-11-30 9:35AM EST | 2023-12-01 | 8.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS231208C00026000 | 2023-11-29 9:35AM EST | 2023-12-08 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS231215C00026000 | 2023-11-29 11:50AM EST | 2023-12-15 | 7.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS231222C00026000 | 2023-11-29 9:49AM EST | 2023-12-22 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240119C00026000 | 2023-11-30 10:16AM EST | 2024-01-19 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240216C00026000 | 2023-11-28 3:42PM EST | 2024-02-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS240517C00026000 | 2023-11-30 10:33AM EST | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00026000 | 2023-11-27 9:48AM EST | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231201P00026000 | 2023-11-24 11:52AM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PINS231208P00026000 | 2023-11-27 10:52AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS231215P00026000 | 2023-11-28 1:42PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PINS231222P00026000 | 2023-11-29 9:30AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS231229P00026000 | 2023-11-10 10:33AM EST | 2023-12-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS240119P00026000 | 2023-11-30 10:48AM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PINS240216P00026000 | 2023-11-30 12:41PM EST | 2024-02-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240517P00026000 | 2023-11-22 11:42AM EST | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PINS240621P00026000 | 2023-11-27 11:19AM EST | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.