U.S. markets open in 1 hour 12 minutes
F S&P 500
3,939.00 -8.00 (-0.20%) F Dow Jones
32,020.00 -51.00 (-0.16%) F Nasdaq
12,620.75 -24.00 (-0.19%) E-mini Russell 2000 Index Futur
1,742.00 +3.60 (+0.21%) Petróleo
65.86 -0.88 (-1.32%) Oro
1,987.30 +13.80 (+0.70%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:26.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324C00026500 | 2023-03-17 3:58PM EDT | 2023-03-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 441 | 1,655 | 1.56% |
| PINS230331C00026500 | 2023-03-17 2:36PM EDT | 2023-03-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 82 | 857 | 0.78% |
| PINS230406C00026500 | 2023-03-17 3:44PM EDT | 2023-04-06 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 339 | 0.78% |
| PINS230414C00026500 | 2023-03-16 3:57PM EDT | 2023-04-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 104 | 62 | 0.78% |
| PINS230428C00026500 | 2023-03-17 12:58PM EDT | 2023-04-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.78% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324P00026500 | 2023-03-17 3:59PM EDT | 2023-03-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 72 | 289 | 0.00% |
| PINS230331P00026500 | 2023-03-17 2:43PM EDT | 2023-03-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 69 | 125 | 0.00% |
| PINS230406P00026500 | 2023-03-09 2:50PM EDT | 2023-04-06 | 2.11 | 0.00 | 0.00 | 0.00 | - | 81 | 288 | 0.00% |
| PINS230414P00026500 | 2023-03-17 9:53AM EDT | 2023-04-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| PINS230428P00026500 | 2023-03-16 11:05AM EDT | 2023-04-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
