Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EDT. Mercado abierto.
Golpe:28.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00028000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 4.84 | 5.40 | 6.40 | 0.00 | - | 2 | 2 | 242.77% |
| PINS240517C00028000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 5.67 | 6.00 | 6.15 | 0.00 | - | 1 | 232 | 93.16% |
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 5.35 | 6.05 | 6.40 | 0.00 | - | 4 | 4 | 87.30% |
| PINS240621C00028000 | 2024-03-26 3:53PM EDT | 2024-06-21 | 8.58 | 6.20 | 6.75 | 0.00 | - | 1 | 78 | 69.58% |
| PINS240719C00028000 | 2024-04-23 11:59AM EDT | 2024-07-19 | 6.25 | 6.50 | 6.80 | 0.00 | - | 2 | 9 | 60.79% |
| PINS240816C00028000 | 2024-04-22 3:38PM EDT | 2024-08-16 | 6.68 | 7.20 | 8.05 | 0.00 | - | 6 | 13 | 69.24% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 9.60 | 6.80 | 7.65 | 0.00 | - | 12 | 14 | 54.83% |
| PINS241018C00028000 | 2024-04-19 12:29PM EDT | 2024-10-18 | 7.00 | 6.90 | 8.90 | 0.00 | - | 57 | 77 | 59.25% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 2024-12-20 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 59.28% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 2025-06-20 | 11.66 | 9.50 | 10.55 | 0.00 | - | 1 | 5 | 56.18% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00028000 | 2024-04-22 12:33PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 329 | 96.09% |
| PINS240503P00028000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 0.37 | 0.35 | 0.41 | 0.00 | - | 1 | 20 | 96.68% |
| PINS240510P00028000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 0.44 | 0.43 | 0.49 | 0.00 | - | 7 | 242 | 79.10% |
| PINS240517P00028000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.52 | 0.00 | - | 34 | 1,326 | 67.87% |
| PINS240524P00028000 | 2024-04-15 2:52PM EDT | 2024-05-24 | 0.73 | 0.48 | 0.65 | 0.00 | - | 2 | 6 | 63.18% |
| PINS240621P00028000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 0.82 | 0.62 | 0.82 | 0.00 | - | 2 | 458 | 50.39% |
| PINS240719P00028000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 0.88 | 0.81 | 0.88 | 0.00 | - | 1 | 73 | 45.22% |
| PINS240816P00028000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 1.51 | 1.22 | 1.34 | 0.00 | - | 8 | 175 | 47.88% |
| PINS240920P00028000 | 2024-04-22 12:42PM EDT | 2024-09-20 | 1.78 | 1.44 | 1.52 | 0.00 | - | 30 | 32 | 44.70% |
| PINS241018P00028000 | 2024-04-22 2:39PM EDT | 2024-10-18 | 1.80 | 1.58 | 1.67 | 0.00 | - | 4 | 88 | 43.14% |
| PINS241115P00028000 | 2024-04-24 9:38AM EDT | 2024-11-15 | 2.00 | 1.94 | 2.04 | +0.14 | +8.14% | 1 | 72 | 44.80% |
| PINS241220P00028000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 2.16 | 2.10 | 2.22 | 0.00 | - | 2 | 41 | 43.51% |
| PINS250620P00028000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 3.45 | 2.87 | 3.30 | 0.00 | - | 100 | 501 | 42.04% |
© 2024 Yahoo. Todos los derechos reservados.