U.S. markets open in 5 hours 51 minutes
F S&P 500
4,010.75 +9.50 (+0.24%) F Dow Jones
32,540.00 +106.00 (+0.33%) F Nasdaq
12,880.00 -10.25 (-0.08%) E-mini Russell 2000 Index Futur
1,756.90 +9.20 (+0.53%) Petróleo
70.03 +0.77 (+1.11%) Oro
1,969.30 -14.50 (-0.73%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:29.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331C00029000 | 2023-03-24 3:53PM EDT | 2023-03-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 12.50% |
| PINS230406C00029000 | 2023-03-24 3:33PM EDT | 2023-04-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS230414C00029000 | 2023-03-24 3:28PM EDT | 2023-04-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PINS230421C00029000 | 2023-03-24 1:50PM EDT | 2023-04-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PINS230428C00029000 | 2023-03-24 11:09AM EDT | 2023-04-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| PINS230519C00029000 | 2023-03-24 1:02PM EDT | 2023-05-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PINS230616C00029000 | 2023-03-24 3:51PM EDT | 2023-06-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| PINS230818C00029000 | 2023-03-23 3:19PM EDT | 2023-08-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| PINS231117C00029000 | 2023-03-22 11:56AM EDT | 2023-11-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331P00029000 | 2023-03-24 9:54AM EDT | 2023-03-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230406P00029000 | 2023-03-24 11:19AM EDT | 2023-04-06 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PINS230414P00029000 | 2023-03-24 11:20AM EDT | 2023-04-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS230421P00029000 | 2023-03-24 1:26PM EDT | 2023-04-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS230519P00029000 | 2023-03-24 9:49AM EDT | 2023-05-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PINS230616P00029000 | 2023-03-23 11:45AM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| PINS230818P00029000 | 2023-03-23 1:28PM EDT | 2023-08-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS231117P00029000 | 2023-03-20 12:02PM EDT | 2023-11-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
