Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.55 | 0.00 | - | 4 | 44 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 1 | 43 |
4.15 | 0.00 | - | 4 | 23 | 2024-05-03 | 0.77 | 0.00 | - | 2 | 230 |
- | - | - | - | - | 2024-05-10 | 0.69 | -0.11 | -13.75% | 1 | 12 |
4.65 | 0.00 | - | 1 | 194 | 2024-05-17 | 0.68 | -0.30 | -30.61% | 6 | 2,146 |
4.74 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.05 | 0.00 | - | 3 | 5 |
5.00 | 0.00 | - | 8 | 83 | 2024-06-21 | 1.05 | 0.00 | - | 5 | 395 |
7.35 | 0.00 | - | 7 | 222 | 2024-07-19 | 1.34 | 0.00 | - | 3 | 1,558 |
6.16 | +0.06 | +0.98% | 10 | 141 | 2024-08-16 | 1.75 | 0.00 | - | 7 | 40 |
6.55 | -1.40 | -17.61% | 60 | 38 | 2024-09-20 | 1.94 | 0.00 | - | 2 | 10 |
8.75 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |