U.S. markets closed
F S&P 500
4,011.25 +4.00 (+0.10%) F Dow Jones
32,662.00 +31.00 (+0.10%) F Nasdaq
12,807.00 +18.50 (+0.14%) E-mini Russell 2000 Index Futur
1,769.80 +2.50 (+0.14%) Petróleo
72.90 +0.09 (+0.12%) Oro
1,962.30 +8.50 (+0.44%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:30.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331C00030000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.08 | 0.08 | 0.09 | 0.00 | - | 13,174 | 1,124 | 51.95% |
| PINS230406C00030000 | 2023-03-27 3:55PM EDT | 2023-04-06 | 0.25 | 0.22 | 0.24 | +0.07 | +38.89% | 193 | 313 | 46.48% |
| PINS230414C00030000 | 2023-03-27 3:00PM EDT | 2023-04-14 | 0.49 | 0.42 | 0.49 | +0.08 | +19.51% | 536 | 565 | 47.46% |
| PINS230421C00030000 | 2023-03-27 3:53PM EDT | 2023-04-21 | 0.66 | 0.66 | 0.70 | +0.09 | +15.79% | 5,785 | 6,696 | 48.44% |
| PINS230428C00030000 | 2023-03-27 2:14PM EDT | 2023-04-28 | 1.13 | 1.03 | 1.18 | +0.11 | +10.78% | 59 | 403 | 55.96% |
| PINS230505C00030000 | 2023-03-27 11:32AM EDT | 2023-05-05 | 1.43 | 1.33 | 1.44 | +0.17 | +13.49% | 41 | 1 | 58.69% |
| PINS230519C00030000 | 2023-03-27 3:04PM EDT | 2023-05-19 | 1.75 | 1.64 | 1.69 | +0.25 | +16.67% | 142 | 7,255 | 57.08% |
| PINS230616C00030000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 2.10 | 2.11 | 2.14 | +0.21 | +11.11% | 7,207 | 2,841 | 54.98% |
| PINS230818C00030000 | 2023-03-27 10:35AM EDT | 2023-08-18 | 3.55 | 3.15 | 3.25 | +0.60 | +20.34% | 6 | 1,887 | 56.57% |
| PINS230915C00030000 | 2023-03-27 3:29PM EDT | 2023-09-15 | 3.60 | 3.45 | 3.60 | +0.35 | +10.77% | 48 | 6,237 | 55.98% |
| PINS231117C00030000 | 2023-03-27 10:37AM EDT | 2023-11-17 | 4.60 | 4.25 | 4.35 | +0.30 | +6.98% | 26 | 42 | 56.52% |
| PINS240119C00030000 | 2023-03-27 3:35PM EDT | 2024-01-19 | 4.89 | 4.75 | 4.90 | +0.39 | +8.67% | 99 | 12,018 | 55.42% |
| PINS240621C00030000 | 2023-03-27 12:35PM EDT | 2024-06-21 | 6.10 | 6.10 | 6.25 | +0.10 | +1.67% | 5 | 785 | 55.97% |
| PINS250117C00030000 | 2023-03-27 3:40PM EDT | 2025-01-17 | 7.60 | 7.35 | 7.80 | +0.37 | +5.12% | 55 | 1,086 | 55.81% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331P00030000 | 2023-03-27 12:37PM EDT | 2023-03-31 | 2.10 | 1.95 | 2.07 | -0.49 | -18.92% | 205 | 19 | 51.17% |
| PINS230414P00030000 | 2023-03-27 10:30AM EDT | 2023-04-14 | 1.95 | 2.26 | 2.44 | -0.43 | -18.07% | 41 | 346 | 48.44% |
| PINS230421P00030000 | 2023-03-27 12:49PM EDT | 2023-04-21 | 2.57 | 2.47 | 2.59 | -0.45 | -14.90% | 31 | 45 | 46.97% |
| PINS230428P00030000 | 2023-03-27 10:12AM EDT | 2023-04-28 | 2.48 | 2.82 | 3.05 | -0.54 | -17.88% | 8 | 8 | 52.83% |
| PINS230505P00030000 | 2023-03-27 1:58PM EDT | 2023-05-05 | 3.00 | 3.10 | 3.25 | -0.60 | -16.67% | 308 | 2 | 54.74% |
| PINS230519P00030000 | 2023-03-27 12:50PM EDT | 2023-05-19 | 3.46 | 3.35 | 3.50 | -0.44 | -11.28% | 39 | 533 | 52.98% |
| PINS230616P00030000 | 2023-03-27 2:22PM EDT | 2023-06-16 | 3.75 | 3.70 | 3.85 | -0.40 | -9.64% | 216 | 487 | 51.07% |
| PINS230818P00030000 | 2023-03-27 12:22PM EDT | 2023-08-18 | 4.70 | 4.55 | 4.65 | -0.20 | -4.08% | 101 | 137 | 49.76% |
| PINS230915P00030000 | 2023-03-27 2:46PM EDT | 2023-09-15 | 4.76 | 4.75 | 4.90 | -1.14 | -19.32% | 1 | 714 | 48.78% |
| PINS231117P00030000 | 2023-03-23 12:23PM EDT | 2023-11-17 | 5.65 | 5.35 | 5.45 | 0.00 | - | - | 4 | 47.85% |
| PINS240119P00030000 | 2023-03-27 3:00PM EDT | 2024-01-19 | 5.65 | 5.65 | 5.80 | -0.30 | -5.04% | 611 | 11,450 | 45.97% |
| PINS250117P00030000 | 2023-03-27 11:19AM EDT | 2025-01-17 | 7.45 | 7.40 | 7.60 | 0.00 | - | 21 | 766 | 42.87% |
© 2023 Yahoo. Todos los derechos reservados.
