Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00030000 | 2024-04-25 10:27AM EDT | 2024-04-26 | 2.01 | 2.73 | 2.96 | -0.89 | -30.69% | 5 | 267 | 97.27% |
| PINS240503C00030000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 4.00 | 3.80 | 3.95 | 0.00 | - | 7 | 21 | 115.23% |
| PINS240510C00030000 | 2024-04-25 11:53AM EDT | 2024-05-10 | 3.75 | 3.70 | 4.00 | -0.40 | -9.64% | 1 | 101 | 85.35% |
| PINS240517C00030000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.10 | +0.13 | +3.27% | 21 | 748 | 78.32% |
| PINS240524C00030000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 3.91 | 2.64 | 4.20 | 0.00 | - | 1 | 10 | 73.14% |
| PINS240621C00030000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 4.40 | 4.40 | 4.45 | -0.11 | -2.44% | 30 | 5,511 | 57.52% |
| PINS240719C00030000 | 2024-04-23 2:26PM EDT | 2024-07-19 | 5.05 | 4.70 | 4.85 | 0.00 | - | 1 | 4,419 | 53.44% |
| PINS240816C00030000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 4.05 | 4.90 | 5.50 | -1.45 | -26.36% | 1 | 642 | 52.88% |
| PINS240920C00030000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 7.20 | 6.25 | 7.35 | 0.00 | - | 3 | 9 | 67.24% |
| PINS241018C00030000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 6.75 | 6.00 | 6.10 | 0.00 | - | 106 | 231 | 52.69% |
| PINS241115C00030000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 6.65 | 6.50 | 6.65 | 0.00 | - | 83 | 108 | 54.81% |
| PINS241220C00030000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 7.05 | 6.80 | 6.95 | 0.00 | - | 8 | 19 | 53.74% |
| PINS250117C00030000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 6.70 | 7.05 | 7.65 | -0.45 | -6.29% | 175 | 3,317 | 55.49% |
| PINS250620C00030000 | 2024-04-17 3:25PM EDT | 2025-06-20 | 8.78 | 8.55 | 8.80 | 0.00 | - | 8 | 430 | 54.57% |
| PINS260116C00030000 | 2024-04-22 3:27PM EDT | 2026-01-16 | 10.30 | 10.10 | 10.40 | 0.00 | - | 2 | 166 | 54.79% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00030000 | 2024-04-25 12:37PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | -0.18 | -90.00% | 141 | 1,015 | 67.19% |
| PINS240503P00030000 | 2024-04-25 12:56PM EDT | 2024-05-03 | 1.08 | 1.04 | 1.10 | -0.01 | -0.92% | 63 | 258 | 110.35% |
| PINS240510P00030000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 1.58 | 1.07 | 1.16 | +0.45 | +39.82% | 16 | 135 | 84.67% |
| PINS240517P00030000 | 2024-04-25 1:00PM EDT | 2024-05-17 | 1.17 | 1.15 | 1.20 | +0.09 | +8.33% | 1,525 | 11,141 | 72.80% |
| PINS240524P00030000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 1.07 | 1.18 | 1.27 | 0.00 | - | 2 | 30 | 65.33% |
| PINS240531P00030000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 1.25 | 1.21 | 1.30 | 0.00 | - | 4 | 79 | 59.67% |
| PINS240621P00030000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 1.37 | 1.41 | 1.44 | +0.19 | +16.10% | 70 | 5,017 | 51.42% |
| PINS240719P00030000 | 2024-04-25 9:57AM EDT | 2024-07-19 | 2.12 | 1.61 | 1.69 | +0.62 | +41.33% | 2 | 216 | 47.00% |
| PINS240816P00030000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 2.35 | 2.15 | 2.20 | 0.00 | - | 5 | 723 | 48.63% |
| PINS240920P00030000 | 2024-04-23 11:39AM EDT | 2024-09-20 | 2.20 | 2.33 | 2.40 | 0.00 | - | 100 | 124 | 45.19% |
| PINS241018P00030000 | 2024-04-24 1:31PM EDT | 2024-10-18 | 2.43 | 2.50 | 2.58 | 0.00 | - | 1 | 315 | 43.65% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 2024-11-15 | 2.50 | 2.89 | 2.99 | 0.00 | - | - | 1 | 45.17% |
| PINS241220P00030000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 3.63 | 3.05 | 3.15 | +0.58 | +19.02% | 1 | 500 | 43.40% |
| PINS250117P00030000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 3.55 | 3.15 | 3.30 | +0.40 | +12.70% | 7 | 4,709 | 42.53% |
| PINS250620P00030000 | 2024-04-25 10:27AM EDT | 2025-06-20 | 4.50 | 4.15 | 4.30 | +0.20 | +4.65% | 38 | 551 | 41.68% |
| PINS260116P00030000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 5.40 | 5.00 | 6.00 | +0.71 | +15.14% | 5 | 301 | 44.91% |
© 2024 Yahoo. Todos los derechos reservados.