U.S. markets closed
F S&P 500
4,013.50 +6.25 (+0.16%) F Dow Jones
32,682.00 +51.00 (+0.16%) F Nasdaq
12,810.50 +22.00 (+0.17%) E-mini Russell 2000 Index Futur
1,771.80 +4.50 (+0.25%) Petróleo
72.77 -0.04 (-0.05%) Oro
1,961.40 +7.60 (+0.39%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:31.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331C00031000 | 2023-03-27 3:15PM EDT | 2023-03-31 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 718 | 380 | 57.03% |
| PINS230406C00031000 | 2023-03-27 3:53PM EDT | 2023-04-06 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 1,660 | 235 | 48.05% |
| PINS230414C00031000 | 2023-03-27 1:38PM EDT | 2023-04-14 | 0.26 | 0.24 | 0.26 | +0.05 | +23.81% | 23 | 52 | 45.70% |
| PINS230421C00031000 | 2023-03-27 3:58PM EDT | 2023-04-21 | 0.42 | 0.42 | 0.44 | +0.06 | +16.67% | 520 | 2,711 | 47.46% |
| PINS230428C00031000 | 2023-03-27 12:17PM EDT | 2023-04-28 | 0.80 | 0.76 | 0.86 | +0.06 | +8.11% | 33 | 496 | 55.47% |
| PINS230505C00031000 | 2023-03-27 12:37PM EDT | 2023-05-05 | 1.03 | 0.95 | 1.15 | +0.06 | +6.19% | 482 | 5 | 57.62% |
| PINS230519C00031000 | 2023-03-27 3:36PM EDT | 2023-05-19 | 1.37 | 1.30 | 1.34 | +0.17 | +14.17% | 66 | 2,929 | 56.25% |
| PINS230616C00031000 | 2023-03-27 11:09AM EDT | 2023-06-16 | 1.85 | 1.73 | 1.77 | +0.17 | +10.12% | 45 | 680 | 54.05% |
| PINS230818C00031000 | 2023-03-27 11:37AM EDT | 2023-08-18 | 2.85 | 2.76 | 2.82 | +0.23 | +8.78% | 2 | 1,230 | 55.57% |
| PINS231117C00031000 | 2023-03-27 10:00AM EDT | 2023-11-17 | 4.42 | 3.85 | 3.95 | +0.97 | +28.12% | 1 | 20 | 55.88% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331P00031000 | 2023-03-27 10:14AM EDT | 2023-03-31 | 2.41 | 2.85 | 3.10 | -3.41 | -58.59% | 3 | 2 | 60.16% |
| PINS230421P00031000 | 2023-03-27 11:03AM EDT | 2023-04-21 | 3.10 | 3.20 | 3.35 | -0.65 | -17.33% | 11 | 8 | 46.58% |
| PINS230519P00031000 | 2023-03-27 10:58AM EDT | 2023-05-19 | 3.90 | 4.00 | 4.10 | -0.60 | -13.33% | 16 | 257 | 51.22% |
| PINS230616P00031000 | 2023-03-23 10:21AM EDT | 2023-06-16 | 4.20 | 4.35 | 4.45 | 0.00 | - | 21 | 283 | 49.51% |
| PINS230818P00031000 | 2023-03-27 2:09PM EDT | 2023-08-18 | 5.15 | 5.15 | 5.20 | -0.55 | -9.65% | 442 | 532 | 48.12% |
© 2023 Yahoo. Todos los derechos reservados.
