Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Golpe:31.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00031000 | 2024-04-25 10:02AM EDT | 2024-04-26 | 0.77 | 0.91 | 1.01 | -1.38 | -64.19% | 80 | 16 | 25.00% |
| PINS240510C00031000 | 2024-04-25 9:45AM EDT | 2024-05-10 | 2.60 | 2.41 | 2.68 | -0.85 | -24.64% | 20 | 43 | 76.27% |
| PINS240517C00031000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 2.74 | 2.59 | 2.66 | -0.72 | -20.81% | 90 | 584 | 66.21% |
| PINS240524C00031000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.37 | 2.51 | 2.85 | 0.00 | - | - | 2 | 59.57% |
| PINS240621C00031000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 4.05 | 3.00 | 3.15 | 0.00 | - | 11 | 439 | 50.88% |
| PINS240719C00031000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 2.98 | 3.40 | 3.50 | -1.27 | -29.88% | 1 | 467 | 48.85% |
| PINS240816C00031000 | 2024-04-22 1:31PM EDT | 2024-08-16 | 4.80 | 4.05 | 4.15 | 0.00 | - | 1 | 20 | 51.12% |
| PINS240920C00031000 | 2024-04-10 1:15PM EDT | 2024-09-20 | 5.60 | 4.35 | 4.45 | 0.00 | - | 105 | 103 | 49.15% |
| PINS241115C00031000 | 2024-04-11 9:49AM EDT | 2024-11-15 | 6.95 | 5.20 | 5.35 | 0.00 | - | 25 | 33 | 50.83% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00031000 | 2024-04-25 10:06AM EDT | 2024-04-26 | 0.46 | 0.40 | 0.44 | +0.12 | +35.29% | 24 | 301 | 88.67% |
| PINS240503P00031000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 2.07 | 1.94 | 1.99 | +0.61 | +41.78% | 71 | 148 | 123.44% |
| PINS240510P00031000 | 2024-04-25 9:56AM EDT | 2024-05-10 | 2.04 | 1.99 | 2.05 | +0.55 | +36.91% | 8 | 618 | 94.73% |
| PINS240517P00031000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 2.10 | 2.06 | 2.10 | +0.59 | +39.07% | 98 | 5,951 | 80.96% |
| PINS240524P00031000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 1.70 | 2.02 | 2.21 | 0.00 | - | 4 | 9 | 71.88% |
| PINS240531P00031000 | 2024-04-16 1:55PM EDT | 2024-05-31 | 1.65 | 2.07 | 2.28 | 0.00 | - | - | 8 | 66.26% |
| PINS240621P00031000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 2.41 | 2.32 | 2.38 | +0.68 | +39.31% | 28 | 1,204 | 56.45% |
| PINS240719P00031000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 1.90 | 2.56 | 2.60 | 0.00 | - | 24 | 264 | 50.20% |
| PINS240816P00031000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 2.62 | 3.05 | 3.20 | 0.00 | - | 288 | 675 | 51.49% |
| PINS240920P00031000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 2.72 | 3.25 | 3.30 | 0.00 | - | 16 | 16 | 47.27% |
© 2024 Yahoo. Todos los derechos reservados.