U.S. markets open in 3 hours 8 minutes
F S&P 500
4,558.50 -2.50 (-0.05%) F Dow Jones
35,381.00 +8.00 (+0.02%) F Nasdaq
16,003.00 -5.75 (-0.04%) E-mini Russell 2000 Index Futur
1,805.00 +0.80 (+0.04%) Petróleo
75.73 +0.87 (+1.16%) Oro
2,015.50 +3.10 (+0.15%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:32.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231201C00032000 | 2023-11-27 3:19PM EST | 2023-12-01 | 0.63 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| PINS231208C00032000 | 2023-11-27 3:55PM EST | 2023-12-08 | 0.77 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PINS231215C00032000 | 2023-11-27 3:58PM EST | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| PINS231222C00032000 | 2023-11-27 3:25PM EST | 2023-12-22 | 1.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PINS231229C00032000 | 2023-11-27 1:35PM EST | 2023-12-29 | 1.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PINS240216C00032000 | 2023-11-27 3:07PM EST | 2024-02-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 0.00% |
| PINS240517C00032000 | 2023-11-21 1:40PM EST | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240621C00032000 | 2023-11-21 10:20AM EST | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00032000 | 2023-11-27 11:14AM EST | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231201P00032000 | 2023-11-27 3:55PM EST | 2023-12-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.78% |
| PINS231208P00032000 | 2023-11-27 3:33PM EST | 2023-12-08 | 0.51 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| PINS231215P00032000 | 2023-11-27 3:46PM EST | 2023-12-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,429 | 0 | 0.39% |
| PINS231222P00032000 | 2023-11-27 1:45PM EST | 2023-12-22 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PINS231229P00032000 | 2023-11-27 1:28PM EST | 2023-12-29 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| PINS240216P00032000 | 2023-11-27 2:49PM EST | 2024-02-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| PINS240517P00032000 | 2023-11-22 10:42AM EST | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PINS240621P00032000 | 2023-11-27 1:10PM EST | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 0.20% |
| PINS260116P00032000 | 2023-11-27 1:56PM EST | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
© 2023 Yahoo. Todos los derechos reservados.