Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.48 | -32.00% | 168 | 109 | 2024-04-26 | 0.65 | +0.22 | +51.16% | 229 | 1,244 |
| 2.58 | -0.35 | -11.95% | 4 | 17 | 2024-05-03 | 2.06 | +0.27 | +15.08% | 1 | 394 |
| 2.72 | 0.00 | - | 2 | 4 | 2024-05-10 | 2.01 | +0.06 | +3.08% | 44 | 74 |
| 2.72 | -0.38 | -12.26% | 10 | 598 | 2024-05-17 | 2.21 | +0.26 | +13.33% | 191 | 2,911 |
| - | - | - | - | - | 2024-05-24 | 1.98 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 2.34 | +0.59 | +33.71% | 2 | 60 |
| 3.50 | 0.00 | - | 1 | 2,186 | 2024-06-21 | 2.48 | +0.21 | +9.25% | 89 | 1,979 |
| 3.90 | 0.00 | - | 11 | 211 | 2024-07-19 | 2.50 | +0.10 | +4.17% | 22 | 1,434 |
| 4.15 | 0.00 | - | 96 | 203 | 2024-08-16 | 3.10 | 0.00 | - | 3 | 1,076 |
| 4.62 | 0.00 | - | 10 | 11 | 2024-09-20 | 3.22 | 0.00 | - | 20 | 29 |
| 5.74 | 0.00 | - | 1 | 332 | 2024-10-18 | 3.30 | 0.00 | - | 23 | 255 |
| 5.44 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 7 |
| 9.25 | +0.05 | +0.54% | 325 | 93 | 2026-01-16 | 6.20 | +0.45 | +7.83% | 325 | 118 |
© 2024 Yahoo. Todos los derechos reservados.