U.S. markets open in 6 hours 55 minutes
F S&P 500
5,014.75 -34.25 (-0.68%) F Dow Jones
37,795.00 -212.00 (-0.56%) F Nasdaq
17,400.00 -147.25 (-0.84%) E-mini Russell 2000 Index Futur
1,944.50 -13.60 (-0.69%) Petróleo
83.80 +1.07 (+1.29%) Oro
2,396.50 -1.50 (-0.06%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00033000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| PINS240426C00033000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,939 | 0 | 0.78% |
| PINS240503C00033000 | 2024-04-18 3:45PM EDT | 2024-05-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PINS240510C00033000 | 2024-04-18 3:46PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.39% |
| PINS240517C00033000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
| PINS240524C00033000 | 2024-04-18 2:43PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| PINS240621C00033000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PINS240719C00033000 | 2024-04-17 12:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| PINS240816C00033000 | 2024-04-18 2:44PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| PINS240920C00033000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PINS241220C00033000 | 2024-04-05 12:21PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| PINS250620C00033000 | 2024-04-04 9:51AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00033000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 0.00% |
| PINS240426P00033000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| PINS240503P00033000 | 2024-04-18 3:19PM EDT | 2024-05-03 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240510P00033000 | 2024-04-18 3:35PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS240517P00033000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| PINS240524P00033000 | 2024-04-18 1:54PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00033000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
| PINS240719P00033000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 0.00% |
| PINS240816P00033000 | 2024-04-09 3:49PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920P00033000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS241220P00033000 | 2024-04-12 3:27PM EDT | 2024-12-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00033000 | 2024-04-02 10:23AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.