U.S. markets closed
F S&P 500
4,010.50 +3.25 (+0.08%) F Dow Jones
32,663.00 +32.00 (+0.10%) F Nasdaq
12,804.75 +16.25 (+0.13%) E-mini Russell 2000 Index Futur
1,770.00 +2.70 (+0.15%) Petróleo
72.77 -0.04 (-0.05%) Oro
1,963.90 +10.10 (+0.52%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:33.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331C00033000 | 2023-03-27 1:43PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 132 | 65 | 73.44% |
| PINS230406C00033000 | 2023-03-27 10:42AM EDT | 2023-04-06 | 0.06 | 0.03 | 0.04 | +0.01 | +20.00% | 4 | 268 | 53.13% |
| PINS230414C00033000 | 2023-03-27 10:09AM EDT | 2023-04-14 | 0.16 | 0.09 | 0.10 | +0.06 | +60.00% | 306 | 65 | 49.02% |
| PINS230421C00033000 | 2023-03-27 3:55PM EDT | 2023-04-21 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 153 | 1,561 | 48.15% |
| PINS230428C00033000 | 2023-03-27 3:37PM EDT | 2023-04-28 | 0.42 | 0.36 | 0.42 | +0.01 | +2.44% | 18 | 24 | 53.71% |
| PINS230505C00033000 | 2023-03-27 2:36PM EDT | 2023-05-05 | 0.65 | 0.52 | 0.68 | +0.04 | +6.56% | 70 | 7 | 56.93% |
| PINS230818C00033000 | 2023-03-27 3:59PM EDT | 2023-08-18 | 2.10 | 2.07 | 2.13 | -0.08 | -3.67% | 7 | 503 | 53.98% |
| PINS231117C00033000 | 2023-03-27 11:36AM EDT | 2023-11-17 | 3.18 | 3.10 | 3.20 | +0.08 | +2.58% | 3 | 7 | 54.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331P00033000 | 2023-03-22 3:10PM EDT | 2023-03-31 | 5.25 | 4.85 | 5.05 | 0.00 | - | - | 0 | 76.56% |
| PINS230414P00033000 | 2023-03-23 3:10PM EDT | 2023-04-14 | 5.45 | 4.85 | 5.10 | 0.00 | - | - | 1 | 55.86% |
| PINS230421P00033000 | 2023-03-27 11:38AM EDT | 2023-04-21 | 5.10 | 4.95 | 5.20 | -3.05 | -37.42% | 12 | 4 | 54.10% |
| PINS230818P00033000 | 2023-03-16 12:26PM EDT | 2023-08-18 | 7.95 | 6.45 | 6.60 | 0.00 | - | 4 | 129 | 47.51% |
© 2023 Yahoo. Todos los derechos reservados.
