Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Golpe:34.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00034000 | 2024-04-19 11:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 2,806 | 45.31% |
| PINS240426C00034000 | 2024-04-19 11:49AM EDT | 2024-04-26 | 0.37 | 0.29 | 0.32 | -0.20 | -35.09% | 47 | 3,328 | 43.26% |
| PINS240503C00034000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 1.65 | 1.61 | 1.72 | -0.30 | -15.38% | 16 | 2,399 | 85.94% |
| PINS240510C00034000 | 2024-04-19 10:44AM EDT | 2024-05-10 | 1.79 | 1.73 | 1.81 | -0.31 | -14.76% | 158 | 552 | 74.27% |
| PINS240517C00034000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 1.88 | 1.80 | 1.83 | -0.19 | -9.18% | 1,932 | 6,749 | 65.92% |
| PINS240524C00034000 | 2024-04-18 10:23AM EDT | 2024-05-24 | 2.28 | 1.85 | 1.92 | 0.00 | - | 5 | 67 | 60.89% |
| PINS240621C00034000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 2.36 | 2.22 | 2.25 | -0.22 | -8.53% | 6 | 1,466 | 52.15% |
| PINS240719C00034000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 2.55 | 2.51 | 2.54 | -0.32 | -11.15% | 52 | 324 | 48.19% |
| PINS240816C00034000 | 2024-04-18 2:44PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.35 | 0.00 | - | 29 | 80 | 52.05% |
| PINS240920C00034000 | 2024-04-18 2:14PM EDT | 2024-09-20 | 3.90 | 3.55 | 3.60 | 0.00 | - | 52 | 65 | 49.63% |
| PINS241115C00034000 | 2024-04-18 2:43PM EDT | 2024-11-15 | 4.70 | 4.35 | 4.45 | 0.00 | - | 53 | 54 | 50.66% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00034000 | 2024-04-19 12:25PM EDT | 2024-04-19 | 1.70 | 1.49 | 1.77 | +0.67 | +65.05% | 46 | 3,024 | 99.61% |
| PINS240426P00034000 | 2024-04-19 10:08AM EDT | 2024-04-26 | 1.56 | 1.89 | 1.98 | +0.13 | +9.09% | 2 | 2,356 | 54.49% |
| PINS240503P00034000 | 2024-04-19 11:23AM EDT | 2024-05-03 | 3.05 | 3.25 | 3.35 | +0.16 | +5.54% | 139 | 2,362 | 93.80% |
| PINS240510P00034000 | 2024-04-19 10:24AM EDT | 2024-05-10 | 3.16 | 3.25 | 3.40 | +0.63 | +24.90% | 18 | 147 | 78.22% |
| PINS240517P00034000 | 2024-04-19 11:25AM EDT | 2024-05-17 | 3.25 | 3.35 | 3.45 | +0.10 | +3.17% | 49 | 5,794 | 70.22% |
| PINS240524P00034000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 3.13 | 3.40 | 3.50 | 0.00 | - | 3 | 5 | 64.26% |
| PINS240621P00034000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 3.60 | 3.55 | 3.70 | +0.24 | +7.14% | 67 | 960 | 51.42% |
| PINS240719P00034000 | 2024-04-16 1:46PM EDT | 2024-07-19 | 3.56 | 3.80 | 3.90 | 0.00 | - | 43 | 218 | 47.12% |
| PINS240816P00034000 | 2024-04-17 12:24PM EDT | 2024-08-16 | 4.10 | 4.35 | 4.40 | 0.00 | - | 70 | 143 | 47.97% |
| PINS240920P00034000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 4.35 | 4.50 | 4.65 | -0.05 | -1.14% | 1 | 14 | 45.17% |
© 2024 Yahoo. Todos los derechos reservados.