U.S. markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.86-0.13 (-0.36%)
Al cierre: 04:00PM EST
35.75 -0.11 (-0.31%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PINS240301C000350002024-02-23 3:48PM EST2024-03-011.101.111.17-0.34-23.61%22919535.94%
PINS240308C000350002024-02-23 2:45PM EST2024-03-081.401.381.58-0.17-10.83%165341.11%
PINS240315C000350002024-02-23 2:15PM EST2024-03-151.551.591.63-0.24-13.41%755,07934.77%
PINS240322C000350002024-02-22 9:55AM EST2024-03-221.711.752.020.00-56040.38%
PINS240328C000350002024-02-23 3:41PM EST2024-03-281.881.942.20-0.36-16.07%48440.87%
PINS240405C000350002024-02-23 3:01PM EST2024-04-052.022.082.20-0.27-11.79%32036.67%
PINS240419C000350002024-02-23 3:55PM EST2024-04-192.402.392.42-0.22-8.40%2691,21935.74%
PINS240517C000350002024-02-23 12:35PM EST2024-05-173.463.453.55-0.19-5.21%251,22446.09%
PINS240621C000350002024-02-22 12:53PM EST2024-06-214.003.904.000.00-32,08444.34%
PINS240719C000350002024-02-22 11:19AM EST2024-07-194.304.205.300.00-258954.61%
PINS240816C000350002024-02-23 3:11PM EST2024-08-164.904.955.05+0.35+7.69%112847.41%
PINS241018C000350002024-02-21 9:33AM EST2024-10-185.155.656.050.00-135849.57%
PINS250117C000350002024-02-23 3:26PM EST2025-01-176.776.806.95+0.47+7.46%114,57449.02%
PINS250620C000350002024-02-22 1:57PM EST2025-06-208.758.0510.750.00-113056.13%
PINS260116C000350002024-02-23 9:52AM EST2026-01-169.909.4010.35-0.45-4.35%214752.03%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PINS240301P000350002024-02-23 3:58PM EST2024-03-010.240.240.26+0.01+4.35%31644432.81%
PINS240308P000350002024-02-23 2:29PM EST2024-03-080.510.470.50+0.07+15.91%4653232.32%
PINS240315P000350002024-02-23 3:42PM EST2024-03-150.700.650.67+0.09+14.75%1763,56831.54%
PINS240322P000350002024-02-23 12:25PM EST2024-03-220.840.800.90+0.04+5.00%208533.45%
PINS240328P000350002024-02-23 1:31PM EST2024-03-280.940.911.09-0.04-4.08%1214834.86%
PINS240419P000350002024-02-23 11:25AM EST2024-04-191.471.251.27+0.12+8.89%21214630.37%
PINS240517P000350002024-02-23 2:36PM EST2024-05-172.252.212.24-0.03-1.32%2281,09439.36%
PINS240621P000350002024-02-23 3:59PM EST2024-06-212.512.492.53-0.06-2.33%33,56436.65%
PINS240719P000350002024-02-22 1:09PM EST2024-07-192.732.692.740.00-214135.33%
PINS240816P000350002024-02-23 11:00AM EST2024-08-163.503.203.35-0.25-6.67%138138.70%
PINS241018P000350002024-02-22 10:32AM EST2024-10-183.823.653.750.00-151,57036.72%
PINS250117P000350002024-02-20 1:47PM EST2025-01-174.904.404.550.00-1,3484,59637.28%
PINS250620P000350002024-02-16 12:02PM EST2025-06-205.655.455.650.00-251337.68%
PINS260116P000350002024-02-23 11:04AM EST2026-01-166.706.456.700.00-1027537.01%