U.S. markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.67-0.21 (-0.60%)
Al cierre: 04:00PM EDT
34.65 -0.02 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:36.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PINS240405C000360002024-03-28 3:54PM EDT2024-04-050.130.140.15-0.11-45.83%8261,90228.32%
PINS240412C000360002024-03-28 3:51PM EDT2024-04-120.350.350.37-0.13-27.08%16921230.76%
PINS240419C000360002024-03-28 3:56PM EDT2024-04-190.540.540.57-0.15-21.74%2263,82732.13%
PINS240426C000360002024-03-28 12:37PM EDT2024-04-261.201.091.27-0.05-4.00%413846.83%
PINS240503C000360002024-03-28 3:55PM EDT2024-05-031.791.661.78-0.17-8.67%621,38152.59%
PINS240517C000360002024-03-28 3:50PM EDT2024-05-172.072.042.09-0.07-3.27%246,89951.42%
PINS240621C000360002024-03-28 2:27PM EDT2024-06-212.542.452.50-0.11-4.15%172,16745.95%
PINS240719C000360002024-03-28 11:07AM EDT2024-07-193.052.782.84+0.14+4.81%3235244.29%
PINS240816C000360002024-03-26 10:16AM EDT2024-08-164.403.453.550.00-625647.90%
PINS240920C000360002024-03-27 11:59AM EDT2024-09-203.953.853.950.00-143347.05%
PINS241115C000360002024-03-27 9:32AM EDT2024-11-155.574.704.850.00-112249.15%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PINS240405P000360002024-03-28 3:19PM EDT2024-04-051.461.421.59+0.18+14.06%716635.65%
PINS240412P000360002024-03-28 1:41PM EDT2024-04-121.561.601.84-0.08-4.88%211336.52%
PINS240419P000360002024-03-28 1:13PM EDT2024-04-191.741.761.79+0.08+4.82%142,91528.52%
PINS240426P000360002024-03-27 1:43PM EDT2024-04-262.352.272.360.00-11840.53%
PINS240503P000360002024-03-26 1:52PM EDT2024-05-032.402.832.950.00-1150.24%
PINS240517P000360002024-03-27 10:40AM EDT2024-05-172.973.103.200.00-393,04247.56%
PINS240621P000360002024-03-28 10:05AM EDT2024-06-213.373.353.45+0.02+0.60%196240.26%
PINS240719P000360002024-03-26 1:07PM EDT2024-07-193.253.553.650.00-139637.53%
PINS240816P000360002024-03-20 2:36PM EDT2024-08-164.454.104.250.00-140640.58%
PINS240920P000360002024-03-28 12:14PM EDT2024-09-204.364.354.40-0.49-10.10%1237.89%
PINS241115P000360002024-03-14 10:11AM EDT2024-11-155.304.905.050.00-8838.90%