Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405C00036000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.13 | 0.14 | 0.15 | -0.11 | -45.83% | 826 | 1,902 | 28.32% |
PINS240412C00036000 | 2024-03-28 3:51PM EDT | 2024-04-12 | 0.35 | 0.35 | 0.37 | -0.13 | -27.08% | 169 | 212 | 30.76% |
PINS240419C00036000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.54 | 0.54 | 0.57 | -0.15 | -21.74% | 226 | 3,827 | 32.13% |
PINS240426C00036000 | 2024-03-28 12:37PM EDT | 2024-04-26 | 1.20 | 1.09 | 1.27 | -0.05 | -4.00% | 4 | 138 | 46.83% |
PINS240503C00036000 | 2024-03-28 3:55PM EDT | 2024-05-03 | 1.79 | 1.66 | 1.78 | -0.17 | -8.67% | 62 | 1,381 | 52.59% |
PINS240517C00036000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 2.07 | 2.04 | 2.09 | -0.07 | -3.27% | 24 | 6,899 | 51.42% |
PINS240621C00036000 | 2024-03-28 2:27PM EDT | 2024-06-21 | 2.54 | 2.45 | 2.50 | -0.11 | -4.15% | 17 | 2,167 | 45.95% |
PINS240719C00036000 | 2024-03-28 11:07AM EDT | 2024-07-19 | 3.05 | 2.78 | 2.84 | +0.14 | +4.81% | 32 | 352 | 44.29% |
PINS240816C00036000 | 2024-03-26 10:16AM EDT | 2024-08-16 | 4.40 | 3.45 | 3.55 | 0.00 | - | 6 | 256 | 47.90% |
PINS240920C00036000 | 2024-03-27 11:59AM EDT | 2024-09-20 | 3.95 | 3.85 | 3.95 | 0.00 | - | 14 | 33 | 47.05% |
PINS241115C00036000 | 2024-03-27 9:32AM EDT | 2024-11-15 | 5.57 | 4.70 | 4.85 | 0.00 | - | 1 | 122 | 49.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405P00036000 | 2024-03-28 3:19PM EDT | 2024-04-05 | 1.46 | 1.42 | 1.59 | +0.18 | +14.06% | 7 | 166 | 35.65% |
PINS240412P00036000 | 2024-03-28 1:41PM EDT | 2024-04-12 | 1.56 | 1.60 | 1.84 | -0.08 | -4.88% | 2 | 113 | 36.52% |
PINS240419P00036000 | 2024-03-28 1:13PM EDT | 2024-04-19 | 1.74 | 1.76 | 1.79 | +0.08 | +4.82% | 14 | 2,915 | 28.52% |
PINS240426P00036000 | 2024-03-27 1:43PM EDT | 2024-04-26 | 2.35 | 2.27 | 2.36 | 0.00 | - | 1 | 18 | 40.53% |
PINS240503P00036000 | 2024-03-26 1:52PM EDT | 2024-05-03 | 2.40 | 2.83 | 2.95 | 0.00 | - | 1 | 1 | 50.24% |
PINS240517P00036000 | 2024-03-27 10:40AM EDT | 2024-05-17 | 2.97 | 3.10 | 3.20 | 0.00 | - | 39 | 3,042 | 47.56% |
PINS240621P00036000 | 2024-03-28 10:05AM EDT | 2024-06-21 | 3.37 | 3.35 | 3.45 | +0.02 | +0.60% | 1 | 962 | 40.26% |
PINS240719P00036000 | 2024-03-26 1:07PM EDT | 2024-07-19 | 3.25 | 3.55 | 3.65 | 0.00 | - | 1 | 396 | 37.53% |
PINS240816P00036000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 4.45 | 4.10 | 4.25 | 0.00 | - | 1 | 406 | 40.58% |
PINS240920P00036000 | 2024-03-28 12:14PM EDT | 2024-09-20 | 4.36 | 4.35 | 4.40 | -0.49 | -10.10% | 1 | 2 | 37.89% |
PINS241115P00036000 | 2024-03-14 10:11AM EDT | 2024-11-15 | 5.30 | 4.90 | 5.05 | 0.00 | - | 8 | 8 | 38.90% |