Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 6 | 4,249 | 2024-04-19 | 3.10 | +0.05 | +1.64% | 11 | 1,774 |
0.16 | 0.00 | - | 5 | 494 | 2024-04-26 | 3.27 | +0.17 | +5.48% | 1 | 199 |
1.11 | -0.18 | -13.95% | 17 | 1,428 | 2024-05-03 | 4.30 | +0.37 | +9.41% | 10 | 18 |
1.41 | 0.00 | - | 6 | 79 | 2024-05-10 | 4.21 | 0.00 | - | 2 | 20 |
1.30 | -0.15 | -10.34% | 29 | 8,156 | 2024-05-17 | 4.35 | 0.00 | - | 65 | 2,869 |
1.37 | 0.00 | - | 6 | 8 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 4.17 | 0.00 | - | 2 | 2 |
1.83 | 0.00 | - | 3 | 1,267 | 2024-06-21 | 4.65 | +0.15 | +3.33% | 27 | 1,157 |
2.16 | 0.00 | - | 10 | 697 | 2024-07-19 | 4.80 | +0.10 | +2.13% | 70 | 511 |
2.65 | 0.00 | - | 34 | 300 | 2024-08-16 | 5.25 | 0.00 | - | 1 | 418 |
4.50 | 0.00 | - | 1 | 50 | 2024-09-20 | 5.50 | -0.15 | -2.65% | 3 | 91 |
3.67 | 0.00 | - | 29 | 140 | 2024-11-15 | 5.30 | 0.00 | - | 8 | 8 |