U.S. markets open in 7 hours 25 minutes
F S&P 500
5,068.75 -38.75 (-0.76%) F Dow Jones
38,580.00 -100.00 (-0.26%) F Nasdaq
17,424.25 -240.25 (-1.36%) E-mini Russell 2000 Index Futur
2,007.90 +1.10 (+0.05%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,332.00 -6.40 (-0.27%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:37.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 162 | 0 | 2024-04-26 | 3.83 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 22 | 0 | 2024-05-03 | 4.58 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 27 | 0 | 2024-05-10 | 4.75 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 155 | 0 | 2024-05-17 | 5.08 | 0.00 | - | 8 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.05 | 0.00 | - | 53 | 0 |
| 1.63 | 0.00 | - | 40 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 0 |
| 2.24 | 0.00 | - | 86 | 0 | 2024-08-16 | 6.05 | 0.00 | - | 11 | 0 |
| 2.66 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 39 | 0 |
| 2.86 | 0.00 | - | 20 | 0 | 2024-10-18 | 6.10 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | - | 0 | 2024-11-15 | 5.40 | 0.00 | - | 8 | 0 |
| 3.90 | 0.00 | - | 13 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.04 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 30 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. Todos los derechos reservados.