Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240328C00038000 | 2024-03-27 3:39PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,333 | 75.00% |
PINS240405C00038000 | 2024-03-28 2:06PM EDT | 2024-04-05 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 6 | 552 | 34.38% |
PINS240412C00038000 | 2024-03-27 3:37PM EDT | 2024-04-12 | 0.13 | 0.08 | 0.09 | 0.00 | - | 1 | 508 | 30.86% |
PINS240419C00038000 | 2024-03-28 11:52AM EDT | 2024-04-19 | 0.22 | 0.17 | 0.20 | 0.00 | - | 5 | 6,179 | 32.13% |
PINS240426C00038000 | 2024-03-28 11:18AM EDT | 2024-04-26 | 0.72 | 0.58 | 0.62 | -0.31 | -30.10% | 5 | 74 | 43.07% |
PINS240503C00038000 | 2024-03-26 11:08AM EDT | 2024-05-03 | 1.49 | 1.05 | 1.12 | 0.00 | - | 8 | 23 | 51.07% |
PINS240517C00038000 | 2024-03-28 1:27PM EDT | 2024-05-17 | 1.41 | 1.37 | 1.39 | -0.03 | -2.08% | 58 | 1,656 | 49.93% |
PINS240621C00038000 | 2024-03-28 2:48PM EDT | 2024-06-21 | 1.74 | 1.72 | 1.75 | -0.14 | -7.45% | 34 | 2,450 | 44.12% |
PINS240719C00038000 | 2024-03-28 11:30AM EDT | 2024-07-19 | 2.22 | 2.05 | 2.09 | +0.03 | +1.37% | 8 | 347 | 42.87% |
PINS240816C00038000 | 2024-03-28 11:26AM EDT | 2024-08-16 | 2.94 | 2.73 | 2.77 | -0.03 | -1.01% | 3 | 431 | 46.44% |
PINS240920C00038000 | 2024-03-20 10:50AM EDT | 2024-09-20 | 2.92 | 3.05 | 3.15 | 0.00 | - | 37 | 40 | 45.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240328P00038000 | 2024-03-28 12:52PM EDT | 2024-03-28 | 3.25 | 3.25 | 3.35 | +0.05 | +1.56% | 4 | 28 | 115.63% |
PINS240405P00038000 | 2024-03-26 11:05AM EDT | 2024-04-05 | 2.42 | 3.25 | 3.40 | 0.00 | - | 13 | 13 | 48.83% |
PINS240412P00038000 | 2024-03-28 12:52PM EDT | 2024-04-12 | 3.29 | 3.25 | 3.40 | -0.56 | -14.55% | 4 | 1 | 36.62% |
PINS240419P00038000 | 2024-03-28 9:32AM EDT | 2024-04-19 | 3.50 | 3.35 | 3.45 | +0.85 | +32.08% | 2 | 373 | 33.11% |
PINS240426P00038000 | 2024-03-11 2:17PM EDT | 2024-04-26 | 4.04 | 3.25 | 3.80 | 0.00 | - | - | 100 | 41.50% |
PINS240517P00038000 | 2024-03-27 10:05AM EDT | 2024-05-17 | 4.17 | 4.40 | 4.45 | 0.00 | - | 10 | 347 | 46.39% |
PINS240621P00038000 | 2024-03-26 3:36PM EDT | 2024-06-21 | 4.10 | 4.65 | 4.70 | 0.00 | - | 32 | 495 | 39.75% |
PINS240719P00038000 | 2024-03-26 10:30AM EDT | 2024-07-19 | 4.35 | 4.80 | 4.90 | 0.00 | - | 7 | 281 | 37.26% |
PINS240816P00038000 | 2024-03-21 11:49AM EDT | 2024-08-16 | 5.25 | 5.30 | 5.45 | 0.00 | - | 1 | 2,252 | 39.99% |
PINS240920P00038000 | 2024-03-21 9:37AM EDT | 2024-09-20 | 5.80 | 5.50 | 5.60 | 0.00 | - | 1 | 39 | 37.40% |