U.S. markets close in 5 hours 14 minutes

Packaging Corporation of America (PKG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
188.55-1.21 (-0.64%)
A partir del 10:45AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PKG240719C001400002024-04-17 1:54PM EDT140.0041.6541.0045.600.00-1160.00%
PKG240719C001450002023-12-11 4:37PM EDT145.0026.0125.6027.900.00--10.00%
PKG240719C001500002024-06-13 2:27PM EDT150.0034.9838.0041.500.00-1265.26%
PKG240719C001550002024-06-06 3:41PM EDT155.0028.6033.0036.500.00-2357.96%
PKG240719C001600002024-06-13 1:24PM EDT160.0025.3928.1031.500.00-10551.34%
PKG240719C001650002024-05-15 3:25PM EDT165.0018.6017.7021.400.00-290.00%
PKG240719C001700002024-06-20 10:09AM EDT170.0017.5918.6022.000.00-17154.25%
PKG240719C001750002024-06-18 2:17PM EDT175.0012.8413.6016.900.00-49144.58%
PKG240719C001800002024-06-24 11:28AM EDT180.0011.109.1011.200.00-612931.08%
PKG240719C001850002024-06-24 2:26PM EDT185.009.305.406.700.00-1029124.17%
PKG240719C001900002024-06-24 3:58PM EDT190.003.502.003.500.00-118921.18%
PKG240719C001950002024-06-24 3:22PM EDT195.001.300.401.600.00-2428520.13%
PKG240719C002000002024-06-24 12:54PM EDT200.000.510.103.100.00-98936.85%
PKG240719C002100002024-06-24 12:09PM EDT210.000.100.051.750.00-284940.89%
PKG240719C002200002024-04-01 10:53AM EDT220.001.460.004.800.00-11957.26%
PKG240719C002800002024-03-05 10:30AM EDT280.000.950.000.750.00--1075.24%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PKG240719P001100002024-05-09 9:30AM EDT110.000.050.001.150.00-36113.18%
PKG240719P001150002024-02-15 10:30AM EDT115.000.650.001.750.00-36113.77%
PKG240719P001200002024-02-22 10:38AM EDT120.000.350.004.800.00-3053133.47%
PKG240719P001250002024-01-22 4:38PM EDT125.001.020.351.050.00-1493.07%
PKG240719P001300002024-02-13 4:06PM EDT130.001.260.000.750.00-11076.12%
PKG240719P001350002024-02-27 12:32PM EDT135.000.890.004.800.00-28105.42%
PKG240719P001400002024-01-26 11:36AM EDT140.001.380.951.250.00-10678.61%
PKG240719P001450002024-02-14 2:06PM EDT145.002.950.702.650.00-47179.30%
PKG240719P001500002024-06-24 2:24PM EDT150.000.150.000.000.00-211725.00%
PKG240719P001550002024-06-25 9:30AM EDT155.000.200.200.40-1.05-84.00%13044.97%
PKG240719P001600002024-04-25 1:46PM EDT160.002.400.101.950.00-101258.77%
PKG240719P001650002024-05-07 10:51AM EDT165.001.450.151.750.00-14849.07%
PKG240719P001700002024-06-21 9:45AM EDT170.000.600.004.800.00-14163.35%
PKG240719P001750002024-06-21 3:21PM EDT175.000.900.051.950.00-14935.01%
PKG240719P001800002024-06-24 12:54PM EDT180.000.650.451.000.00-82420.06%
PKG240719P001850002024-06-24 2:17PM EDT185.001.301.152.750.00-163022.02%
PKG240719P001900002024-05-02 9:54AM EDT190.0015.506.9011.400.00-17053.99%
PKG240719P001950002024-04-11 1:41PM EDT195.0012.3015.9017.000.00--364.87%