Packaging Corporation of America (PKG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG250417C00155000 | 2024-09-13 12:16PM EDT | 155.00 | 58.05 | 61.50 | 65.50 | 0.00 | - | - | 2 | 43.43% |
| PKG250417C00165000 | 2024-09-11 12:34PM EDT | 165.00 | 40.38 | 52.50 | 56.00 | 0.00 | - | - | 10 | 38.90% |
| PKG250417C00175000 | 2024-09-11 12:29PM EDT | 175.00 | 33.00 | 43.50 | 47.00 | 0.00 | - | - | 56 | 35.52% |
| PKG250417C00180000 | 2024-09-11 12:08PM EDT | 180.00 | 29.05 | 39.80 | 42.50 | 0.00 | - | - | 50 | 33.66% |
| PKG250417C00190000 | 2024-09-12 1:15PM EDT | 190.00 | 22.98 | 31.30 | 34.50 | 0.00 | - | - | 104 | 31.62% |
| PKG250417C00195000 | 2024-08-16 11:29AM EDT | 195.00 | 13.68 | 22.70 | 25.50 | 0.00 | - | 1 | 1 | 20.22% |
| PKG250417C00200000 | 2024-09-13 3:16PM EDT | 200.00 | 20.96 | 24.90 | 26.90 | 0.00 | - | 50 | 279 | 29.34% |
| PKG250417C00210000 | 2024-09-16 3:46PM EDT | 210.00 | 17.61 | 18.10 | 19.90 | 0.00 | - | 1 | 2 | 27.00% |
| PKG250417C00220000 | 2024-10-09 10:15AM EDT | 220.00 | 14.17 | 11.50 | 14.10 | +2.27 | +19.08% | 1 | 7 | 25.29% |
| PKG250417C00230000 | 2024-09-19 10:44AM EDT | 230.00 | 8.00 | 6.40 | 10.30 | 0.00 | - | 1 | 23 | 25.28% |
| PKG250417C00240000 | 2024-09-13 9:30AM EDT | 240.00 | 6.62 | 5.20 | 7.40 | +2.92 | +78.92% | 1 | 20 | 25.34% |
| PKG250417C00250000 | 2024-10-01 9:30AM EDT | 250.00 | 3.30 | 1.05 | 5.20 | 0.00 | - | 10 | 32 | 25.35% |
| PKG250417C00260000 | 2024-09-20 9:30AM EDT | 260.00 | 2.40 | 0.60 | 3.70 | 0.00 | - | 2 | 26 | 25.63% |
| PKG250417C00270000 | 2024-09-20 9:30AM EDT | 270.00 | 2.00 | 0.40 | 4.60 | 0.00 | - | 1 | 10 | 31.03% |
| PKG250417C00280000 | 2024-09-20 9:30AM EDT | 280.00 | 1.90 | 0.15 | 4.70 | 0.00 | - | 5 | 7 | 34.35% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG250417P00140000 | 2024-08-21 12:00PM EDT | 140.00 | 1.02 | 0.00 | 2.25 | 0.00 | - | - | 8 | 44.42% |
| PKG250417P00150000 | 2024-09-12 9:30AM EDT | 150.00 | 1.60 | 0.20 | 5.00 | 0.00 | - | - | 1 | 49.16% |
| PKG250417P00155000 | 2024-09-13 9:30AM EDT | 155.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | - | 2 | 45.94% |
| PKG250417P00160000 | 2024-09-11 9:30AM EDT | 160.00 | 2.20 | 0.25 | 4.90 | 0.00 | - | - | 1 | 42.47% |
| PKG250417P00165000 | 2024-10-02 9:30AM EDT | 165.00 | 2.00 | 0.55 | 4.80 | 0.00 | - | 1 | 22 | 39.10% |
| PKG250417P00170000 | 2024-10-03 9:30AM EDT | 170.00 | 2.70 | 0.80 | 4.70 | 0.00 | - | - | 1 | 35.80% |
| PKG250417P00175000 | 2024-10-04 9:30AM EDT | 175.00 | 2.70 | 0.90 | 4.60 | -0.30 | -10.00% | 1 | 13 | 32.59% |
| PKG250417P00180000 | 2024-10-04 9:30AM EDT | 180.00 | 3.20 | 0.50 | 4.20 | -0.40 | -11.11% | 10 | 23 | 28.65% |
| PKG250417P00185000 | 2024-10-09 9:30AM EDT | 185.00 | 3.90 | 1.80 | 5.10 | -0.60 | -13.33% | 1 | 2 | 27.98% |
| PKG250417P00190000 | 2024-09-12 11:53AM EDT | 190.00 | 6.50 | 2.85 | 6.70 | 0.00 | - | 3 | 9 | 28.47% |
| PKG250417P00195000 | 2024-09-10 10:02AM EDT | 195.00 | 8.70 | 5.00 | 7.90 | 0.00 | - | - | 6 | 27.68% |
| PKG250417P00200000 | 2024-09-24 10:37AM EDT | 200.00 | 7.00 | 6.10 | 8.90 | 0.00 | - | 6 | 12 | 26.22% |
| PKG250417P00210000 | 2024-10-02 2:11PM EDT | 210.00 | 11.10 | 9.40 | 11.80 | 0.00 | - | 1 | 8 | 23.97% |
| PKG250417P00220000 | 2024-09-23 10:24AM EDT | 220.00 | 15.60 | 14.10 | 16.10 | 0.00 | - | 1 | 3 | 22.52% |
© 2024 Yahoo. Todos los derechos reservados.