Packaging Corporation of America (PKG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230421C00065000 | 2022-10-25 9:36AM EDT | 65.00 | 50.50 | 66.10 | 70.80 | 0.00 | - | - | 0 | 181.05% |
| PKG230421C00100000 | 2023-02-06 1:40PM EDT | 100.00 | 43.30 | 35.50 | 39.90 | 0.00 | - | - | 1 | 111.26% |
| PKG230421C00115000 | 2023-01-04 12:31PM EDT | 115.00 | 18.51 | 28.20 | 32.50 | 0.00 | - | 1 | 6 | 134.06% |
| PKG230421C00120000 | 2023-03-17 10:24AM EDT | 120.00 | 10.23 | 13.30 | 15.60 | 0.00 | - | 2 | 33 | 43.48% |
| PKG230421C00125000 | 2023-03-20 1:07PM EDT | 125.00 | 11.00 | 9.50 | 11.60 | 0.00 | - | 1 | 11 | 40.89% |
| PKG230421C00130000 | 2023-03-15 2:12PM EDT | 130.00 | 3.14 | 5.80 | 7.50 | 0.00 | - | 4 | 55 | 34.64% |
| PKG230421C00135000 | 2023-03-20 1:34PM EDT | 135.00 | 3.90 | 3.20 | 3.80 | 0.00 | - | 63 | 368 | 27.59% |
| PKG230421C00140000 | 2023-03-20 3:40PM EDT | 140.00 | 1.55 | 1.30 | 2.00 | 0.00 | - | 70 | 408 | 27.41% |
| PKG230421C00145000 | 2023-03-20 11:39AM EDT | 145.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 312 | 25.27% |
| PKG230421C00150000 | 2023-03-20 3:57PM EDT | 150.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 17 | 157 | 27.98% |
| PKG230421C00155000 | 2023-02-02 2:57PM EDT | 155.00 | 1.65 | 0.10 | 1.20 | 0.00 | - | 116 | 131 | 43.86% |
| PKG230421C00160000 | 2023-02-08 12:57PM EDT | 160.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 44.14% |
| PKG230421C00165000 | 2022-12-13 3:26PM EDT | 165.00 | 0.96 | 0.00 | 4.20 | 0.00 | - | 3 | 21 | 66.05% |
| PKG230421C00190000 | 2023-01-11 10:30AM EDT | 190.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | - | 5 | 74.34% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230421P00075000 | 2022-09-20 1:09PM EDT | 75.00 | 1.70 | 0.65 | 2.20 | 0.00 | - | 1 | 11 | 137.99% |
| PKG230421P00090000 | 2022-10-03 1:02PM EDT | 90.00 | 3.30 | 1.20 | 4.00 | 0.00 | - | 1 | 7 | 120.51% |
| PKG230421P00095000 | 2022-10-25 11:11AM EDT | 95.00 | 3.70 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 103.88% |
| PKG230421P00100000 | 2022-11-09 11:24AM EDT | 100.00 | 2.00 | 0.65 | 1.50 | 0.00 | - | 20 | 35 | 73.88% |
| PKG230421P00105000 | 2022-11-07 3:24PM EDT | 105.00 | 3.49 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 69.46% |
| PKG230421P00110000 | 2023-02-06 12:33PM EDT | 110.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 183 | 41.46% |
| PKG230421P00115000 | 2023-03-17 11:01AM EDT | 115.00 | 1.07 | 0.05 | 2.95 | 0.00 | - | 1 | 261 | 50.42% |
| PKG230421P00120000 | 2023-03-15 11:05AM EDT | 120.00 | 1.75 | 0.30 | 1.90 | 0.00 | - | 2 | 20 | 44.36% |
| PKG230421P00125000 | 2023-03-21 12:27PM EDT | 125.00 | 1.25 | 1.25 | 1.60 | -0.45 | -26.47% | 2 | 62 | 31.15% |
| PKG230421P00130000 | 2023-03-15 2:15PM EDT | 130.00 | 5.50 | 2.35 | 3.50 | 0.00 | - | 2 | 47 | 33.24% |
| PKG230421P00135000 | 2023-03-20 1:41PM EDT | 135.00 | 4.40 | 2.80 | 5.40 | 0.00 | - | 31 | 71 | 30.07% |
| PKG230421P00140000 | 2023-03-09 10:34AM EDT | 140.00 | 4.97 | 6.70 | 8.30 | 0.00 | - | 1 | 37 | 28.06% |
| PKG230421P00145000 | 2023-03-15 12:38PM EDT | 145.00 | 17.65 | 10.20 | 13.10 | 0.00 | - | 1 | 0 | 35.69% |
© 2023 Yahoo. Todos los derechos reservados.
