U.S. markets open in 4 hours 18 minutes
F S&P 500
3,995.75 +25.25 (+0.64%) F Dow Jones
32,390.00 +132.00 (+0.41%) F Nasdaq
12,836.00 +129.00 (+1.02%) E-mini Russell 2000 Index Futur
1,760.10 +19.10 (+1.10%) Petróleo
70.64 -0.26 (-0.37%) Oro
1,979.20 +29.60 (+1.52%)
Packaging Corporation of America (PKG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230721C00120000 | 2023-02-24 2:04PM EDT | 120.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PKG230721C00125000 | 2022-12-22 11:26AM EDT | 125.00 | 11.70 | 12.90 | 15.30 | 0.00 | - | - | 3 | 41.74% |
| PKG230721C00130000 | 2023-03-15 2:37PM EDT | 130.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG230721C00135000 | 2023-03-22 3:13PM EDT | 135.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PKG230721C00140000 | 2023-03-17 12:44PM EDT | 140.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PKG230721C00145000 | 2023-03-15 12:11PM EDT | 145.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PKG230721C00150000 | 2023-03-20 12:44PM EDT | 150.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PKG230721C00155000 | 2023-03-02 2:38PM EDT | 155.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PKG230721C00160000 | 2023-02-22 2:15PM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PKG230721C00165000 | 2023-02-07 11:43AM EDT | 165.00 | 1.55 | 0.05 | 2.00 | 0.00 | - | 2 | 2 | 36.07% |
| PKG230721C00170000 | 2023-02-09 1:01PM EDT | 170.00 | 1.09 | 0.05 | 1.60 | 0.00 | - | 1 | 5 | 36.63% |
| PKG230721C00180000 | 2023-02-02 2:04PM EDT | 180.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.98% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230721P00080000 | 2022-11-21 10:30AM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| PKG230721P00090000 | 2023-03-15 12:24PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PKG230721P00095000 | 2023-01-03 1:23PM EDT | 95.00 | 1.65 | 0.00 | 1.30 | 0.00 | - | - | 2 | 43.19% |
| PKG230721P00100000 | 2023-01-24 3:17PM EDT | 100.00 | 1.25 | 0.65 | 1.60 | 0.00 | - | 1 | 1 | 40.11% |
| PKG230721P00105000 | 2023-02-02 3:27PM EDT | 105.00 | 1.00 | 0.10 | 1.25 | 0.00 | - | 1 | 8 | 32.12% |
| PKG230721P00110000 | 2023-03-13 10:02AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PKG230721P00115000 | 2023-01-26 2:58PM EDT | 115.00 | 1.70 | 1.70 | 2.70 | 0.00 | - | 1 | 7 | 29.48% |
| PKG230721P00120000 | 2023-02-21 11:18AM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PKG230721P00125000 | 2023-03-13 2:33PM EDT | 125.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PKG230721P00130000 | 2023-02-23 4:23PM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PKG230721P00135000 | 2023-03-15 12:38PM EDT | 135.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG230721P00140000 | 2022-12-08 4:40PM EDT | 140.00 | 14.00 | 12.60 | 14.20 | 0.00 | - | - | 2 | 28.33% |
| PKG230721P00145000 | 2023-03-08 11:05AM EDT | 145.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PKG230721P00155000 | 2023-01-26 10:44AM EDT | 155.00 | 20.50 | 17.40 | 21.20 | 0.00 | - | 22 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
