PKG - Packaging Corporation of America

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PKG231020C001250002023-05-24 2:44PM EDT125.009.706.8011.600.00--1933.62%
PKG231020C001300002023-06-02 1:53PM EDT130.006.504.808.700.00-31331.64%
PKG231020C001350002023-05-18 11:23AM EDT135.005.110.007.000.00-2632.32%
PKG231020C001400002023-05-31 11:38AM EDT140.001.500.005.200.00-113131.54%
PKG231020C001450002023-05-25 10:37AM EDT145.001.960.004.900.00-18635.03%
PKG231020C001500002023-05-08 12:58PM EDT150.003.800.000.000.00-21076.25%
PKG231020C001550002023-04-24 11:16AM EDT155.005.440.302.550.00-12233.17%
PKG231020C001600002023-04-26 2:04PM EDT160.001.450.002.600.00-11236.63%
PKG231020C001650002023-04-24 3:04PM EDT165.002.400.001.900.00-44235.97%
PKG231020C001700002023-05-08 1:00PM EDT170.000.690.004.800.00-104252.60%
PKG231020C001750002023-03-20 11:19AM EDT175.001.700.652.800.00--4546.29%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PKG231020P000800002023-05-09 12:16PM EDT80.000.400.004.800.00-192064.94%
PKG231020P000850002023-05-24 11:17AM EDT85.000.600.004.800.00-1258.33%
PKG231020P000950002023-05-15 12:14PM EDT95.001.200.004.700.00-11959.07%
PKG231020P001000002023-03-20 11:15AM EDT100.002.250.503.100.00--4944.08%
PKG231020P001050002023-05-18 11:11AM EDT105.001.900.104.900.00-13946.50%
PKG231020P001100002023-04-12 2:22PM EDT110.001.621.803.300.00-12033.01%
PKG231020P001150002023-04-12 10:59AM EDT115.002.252.454.300.00-22030.97%
PKG231020P001200002023-05-16 11:33AM EDT120.005.592.006.700.00-12932.84%
PKG231020P001250002023-05-16 10:14AM EDT125.007.604.208.900.00-115332.46%
PKG231020P001300002023-05-05 12:00PM EDT130.006.687.309.200.00-111724.74%
PKG231020P001350002023-04-18 9:51AM EDT135.006.2010.7013.100.00-173127.22%
PKG231020P001400002023-05-04 3:52PM EDT140.0012.9012.7017.300.00-2329.60%
PKG231020P001550002023-05-16 12:31PM EDT155.0028.0026.000.000.00--220.00%