PKG - Packaging Corporation of America
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231020C00125000 | 2023-05-24 2:44PM EDT | 125.00 | 9.70 | 6.80 | 11.60 | 0.00 | - | - | 19 | 33.62% |
| PKG231020C00130000 | 2023-06-02 1:53PM EDT | 130.00 | 6.50 | 4.80 | 8.70 | 0.00 | - | 3 | 13 | 31.64% |
| PKG231020C00135000 | 2023-05-18 11:23AM EDT | 135.00 | 5.11 | 0.00 | 7.00 | 0.00 | - | 2 | 6 | 32.32% |
| PKG231020C00140000 | 2023-05-31 11:38AM EDT | 140.00 | 1.50 | 0.00 | 5.20 | 0.00 | - | 1 | 131 | 31.54% |
| PKG231020C00145000 | 2023-05-25 10:37AM EDT | 145.00 | 1.96 | 0.00 | 4.90 | 0.00 | - | 1 | 86 | 35.03% |
| PKG231020C00150000 | 2023-05-08 12:58PM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 6.25% |
| PKG231020C00155000 | 2023-04-24 11:16AM EDT | 155.00 | 5.44 | 0.30 | 2.55 | 0.00 | - | 1 | 22 | 33.17% |
| PKG231020C00160000 | 2023-04-26 2:04PM EDT | 160.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 36.63% |
| PKG231020C00165000 | 2023-04-24 3:04PM EDT | 165.00 | 2.40 | 0.00 | 1.90 | 0.00 | - | 4 | 42 | 35.97% |
| PKG231020C00170000 | 2023-05-08 1:00PM EDT | 170.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 10 | 42 | 52.60% |
| PKG231020C00175000 | 2023-03-20 11:19AM EDT | 175.00 | 1.70 | 0.65 | 2.80 | 0.00 | - | - | 45 | 46.29% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231020P00080000 | 2023-05-09 12:16PM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 19 | 20 | 64.94% |
| PKG231020P00085000 | 2023-05-24 11:17AM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.33% |
| PKG231020P00095000 | 2023-05-15 12:14PM EDT | 95.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 19 | 59.07% |
| PKG231020P00100000 | 2023-03-20 11:15AM EDT | 100.00 | 2.25 | 0.50 | 3.10 | 0.00 | - | - | 49 | 44.08% |
| PKG231020P00105000 | 2023-05-18 11:11AM EDT | 105.00 | 1.90 | 0.10 | 4.90 | 0.00 | - | 1 | 39 | 46.50% |
| PKG231020P00110000 | 2023-04-12 2:22PM EDT | 110.00 | 1.62 | 1.80 | 3.30 | 0.00 | - | 1 | 20 | 33.01% |
| PKG231020P00115000 | 2023-04-12 10:59AM EDT | 115.00 | 2.25 | 2.45 | 4.30 | 0.00 | - | 2 | 20 | 30.97% |
| PKG231020P00120000 | 2023-05-16 11:33AM EDT | 120.00 | 5.59 | 2.00 | 6.70 | 0.00 | - | 1 | 29 | 32.84% |
| PKG231020P00125000 | 2023-05-16 10:14AM EDT | 125.00 | 7.60 | 4.20 | 8.90 | 0.00 | - | 1 | 153 | 32.46% |
| PKG231020P00130000 | 2023-05-05 12:00PM EDT | 130.00 | 6.68 | 7.30 | 9.20 | 0.00 | - | 1 | 117 | 24.74% |
| PKG231020P00135000 | 2023-04-18 9:51AM EDT | 135.00 | 6.20 | 10.70 | 13.10 | 0.00 | - | 17 | 31 | 27.22% |
| PKG231020P00140000 | 2023-05-04 3:52PM EDT | 140.00 | 12.90 | 12.70 | 17.30 | 0.00 | - | 2 | 3 | 29.60% |
| PKG231020P00155000 | 2023-05-16 12:31PM EDT | 155.00 | 28.00 | 26.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.