U.S. markets open in 9 hours 16 minutes
F S&P 500
4,248.75 -16.00 (-0.38%) F Dow Jones
33,086.00 -115.00 (-0.35%) F Nasdaq
14,656.75 -57.75 (-0.39%) E-mini Russell 2000 Index Futur
1,732.90 -9.00 (-0.52%) Petróleo
89.17 -0.06 (-0.07%) Oro
1,836.10 -5.40 (-0.29%)
Packaging Corporation of America (PKG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 100.00 | 2.25 | 0.00 | - | - | 49 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 1 | 41 |
| 22.40 | 0.00 | - | 1 | 0 | 125.00 | 0.40 | 0.00 | - | 3 | 143 |
| 6.20 | 0.00 | - | 1 | 13 | 130.00 | 0.15 | 0.00 | - | 10 | 188 |
| 14.99 | 0.00 | - | 10 | 10 | 135.00 | 0.08 | 0.00 | - | 1 | 473 |
| 11.10 | 0.00 | - | 3 | 33 | 140.00 | 0.20 | 0.00 | - | 1 | 72 |
| 7.30 | 0.00 | - | 2 | 159 | 145.00 | 0.75 | +0.23 | +44.23% | 30 | 130 |
| 5.16 | 0.00 | - | 30 | 292 | 150.00 | 2.20 | +0.60 | +37.50% | 11 | 92 |
| 1.45 | -0.50 | -25.64% | 56 | 290 | 155.00 | 8.84 | 0.00 | - | 1 | 14 |
| 0.53 | 0.00 | - | 1 | 200 | 160.00 | 10.60 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 75 | 290 | 165.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 45 | 170.00 | 16.40 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 2,724 | 175.00 | 24.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
