U.S. Markets closed
F S&P 500
4,587.75 -1.75 (-0.04%) F Dow Jones
36,172.00 +6.00 (+0.02%) F Nasdaq
16,016.25 -22.50 (-0.14%) Russell 2000 Futures
1,870.20 +0.50 (+0.03%) Petróleo
70.26 +0.92 (+1.33%) Oro
2,048.80 +2.40 (+0.12%)
Packaging Corporation of America (PKG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240119C00120000 | 2023-08-07 9:48AM EST | 120.00 | 35.32 | 25.10 | 28.80 | 0.00 | - | - | 1 | 0.00% |
| PKG240119C00125000 | 2023-10-23 8:47AM EST | 125.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PKG240119C00130000 | 2023-12-06 10:02AM EST | 130.00 | 37.00 | 32.00 | 36.60 | 0.00 | - | 1 | 2 | 63.43% |
| PKG240119C00135000 | 2023-10-03 9:11AM EST | 135.00 | 21.20 | 20.60 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| PKG240119C00140000 | 2023-11-09 11:05AM EST | 140.00 | 17.60 | 22.00 | 26.60 | 0.00 | - | 1 | 12 | 48.68% |
| PKG240119C00145000 | 2023-11-29 1:53PM EST | 145.00 | 18.10 | 17.00 | 21.80 | 0.00 | - | 50 | 158 | 42.77% |
| PKG240119C00150000 | 2023-11-20 9:39AM EST | 150.00 | 4.95 | 13.10 | 17.50 | 0.00 | - | 2 | 190 | 39.49% |
| PKG240119C00155000 | 2023-12-07 9:38AM EST | 155.00 | 9.90 | 10.50 | 12.70 | -1.00 | -9.17% | 5 | 317 | 32.43% |
| PKG240119C00160000 | 2023-12-07 12:20PM EST | 160.00 | 6.51 | 6.80 | 7.20 | -0.39 | -5.65% | 1 | 561 | 21.30% |
| PKG240119C00165000 | 2023-12-07 1:18PM EST | 165.00 | 3.90 | 4.00 | 4.40 | -0.50 | -11.36% | 8 | 1,840 | 20.98% |
| PKG240119C00170000 | 2023-12-07 12:35PM EST | 170.00 | 2.20 | 1.60 | 2.45 | -2.00 | -47.62% | 9 | 568 | 20.80% |
| PKG240119C00175000 | 2023-12-06 2:34PM EST | 175.00 | 1.23 | 0.40 | 1.35 | 0.00 | - | 1 | 83 | 21.39% |
| PKG240119C00180000 | 2023-12-04 9:58AM EST | 180.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | 2 | 48 | 22.71% |
| PKG240119C00185000 | 2023-12-07 10:26AM EST | 185.00 | 0.43 | 0.40 | 0.55 | -0.07 | -14.00% | 5 | 28 | 24.76% |
| PKG240119C00190000 | 2023-12-07 10:26AM EST | 190.00 | 0.26 | 0.25 | 0.50 | -0.54 | -67.50% | 5 | 3 | 28.20% |
| PKG240119C00195000 | 2023-08-04 1:38PM EST | 195.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.53% |
| PKG240119C00200000 | 2023-10-27 8:30AM EST | 200.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 46.34% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240119P00065000 | 2023-10-16 12:43PM EST | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 103.13% |
| PKG240119P00080000 | 2023-06-02 2:42PM EST | 80.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 154.69% |
| PKG240119P00085000 | 2023-06-26 2:11PM EST | 85.00 | 0.70 | 0.00 | 4.00 | 0.00 | - | - | 2 | 137.16% |
| PKG240119P00095000 | 2023-07-20 2:43PM EST | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 123.34% |
| PKG240119P00100000 | 2023-10-02 9:27AM EST | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.94% |
| PKG240119P00105000 | 2023-07-17 12:04PM EST | 105.00 | 1.43 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 84.03% |
| PKG240119P00110000 | 2023-08-21 2:32PM EST | 110.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 26 | 27 | 84.91% |
| PKG240119P00115000 | 2023-10-27 8:56AM EST | 115.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 40 | 0 | 51.66% |
| PKG240119P00120000 | 2023-10-06 12:14PM EST | 120.00 | 0.59 | 0.05 | 0.40 | 0.00 | - | 3 | 31 | 52.15% |
| PKG240119P00125000 | 2023-12-07 3:42PM EST | 125.00 | 0.20 | 0.10 | 4.80 | -0.07 | -25.93% | 1 | 31 | 72.61% |
| PKG240119P00130000 | 2023-11-13 10:01AM EST | 130.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 64.50% |
| PKG240119P00135000 | 2023-11-30 10:06AM EST | 135.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 57.01% |
| PKG240119P00140000 | 2023-12-07 10:26AM EST | 140.00 | 0.32 | 0.15 | 5.00 | +0.12 | +60.00% | 5 | 59 | 50.90% |
| PKG240119P00145000 | 2023-12-07 11:41AM EST | 145.00 | 0.50 | 0.30 | 0.55 | -0.25 | -33.33% | 11 | 183 | 26.59% |
| PKG240119P00150000 | 2023-12-07 12:22PM EST | 150.00 | 0.90 | 0.70 | 0.90 | +0.05 | +5.88% | 1 | 107 | 24.22% |
| PKG240119P00155000 | 2023-12-07 11:24AM EST | 155.00 | 1.85 | 1.45 | 1.65 | +0.54 | +41.22% | 13 | 72 | 22.82% |
| PKG240119P00160000 | 2023-12-05 11:54AM EST | 160.00 | 2.55 | 2.75 | 3.10 | 0.00 | - | 2 | 180 | 22.36% |
| PKG240119P00165000 | 2023-12-06 10:59AM EST | 165.00 | 4.70 | 4.80 | 5.30 | 0.00 | - | 11 | 105 | 21.97% |
| PKG240119P00170000 | 2023-12-07 9:48AM EST | 170.00 | 8.50 | 6.50 | 8.60 | +2.50 | +41.67% | 30 | 42 | 23.08% |
| PKG240119P00175000 | 2023-07-25 1:25PM EST | 175.00 | 23.80 | 28.70 | 32.40 | 0.00 | - | - | 1 | 107.59% |
© 2023 Yahoo. Todos los derechos reservados.