Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PKG230217C00135000 | 2023-01-27 11:17AM EST | 2023-02-17 | 4.90 | 4.70 | 5.80 | +1.40 | +40.00% | 6 | 123 | 28.92% |
PKG230317C00135000 | 2023-01-26 3:50PM EST | 2023-03-17 | 7.15 | 5.00 | 6.60 | 0.00 | - | 60 | 69 | 23.35% |
PKG230421C00135000 | 2023-01-27 12:03PM EST | 2023-04-21 | 7.80 | 7.00 | 7.90 | +0.40 | +5.41% | 14 | 167 | 23.01% |
PKG230721C00135000 | 2022-12-28 12:21PM EST | 2023-07-21 | 6.99 | 8.60 | 12.50 | 0.00 | - | 2 | 2 | 28.35% |
PKG230915C00135000 | 2023-01-25 1:45PM EST | 2023-09-15 | 7.40 | 10.60 | 12.60 | 0.00 | - | 2 | 5 | 24.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PKG230217P00135000 | 2023-01-27 1:49PM EST | 2023-02-17 | 2.11 | 1.45 | 2.00 | -0.53 | -20.08% | 4 | 20 | 25.64% |
PKG230421P00135000 | 2023-01-27 11:49AM EST | 2023-04-21 | 4.00 | 3.80 | 4.70 | -1.00 | -20.00% | 3 | 29 | 23.77% |
PKG230721P00135000 | 2022-12-22 10:12AM EST | 2023-07-21 | 14.50 | 9.20 | 12.00 | 0.00 | - | 1 | 6 | 36.09% |
PKG230915P00135000 | 2023-01-09 10:55AM EST | 2023-09-15 | 10.50 | 6.30 | 9.00 | 0.00 | - | 2 | 1 | 24.45% |