U.S. markets closed

Principal LargeCap Growth I R6 (PLCGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.16-0.01 (-0.06%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 sept 2022 - 30 sept 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 sept 202316.1616.1616.1616.1616.16-
28 sept 202316.1716.1716.1716.1716.17-
27 sept 202316.0316.0316.0316.0316.03-
26 sept 202315.9915.9915.9915.9915.99-
25 sept 202316.2516.2516.2516.2516.25-
22 sept 202316.1816.1816.1816.1816.18-
21 sept 202316.1616.1616.1616.1616.16-
20 sept 202316.5116.5116.5116.5116.51-
19 sept 202316.7216.7216.7216.7216.72-
18 sept 202316.7716.7716.7716.7716.77-
15 sept 202316.7616.7616.7616.7616.76-
14 sept 202317.0317.0317.0317.0317.03-
13 sept 202316.9516.9516.9516.9516.95-
12 sept 202316.9116.9116.9116.9116.91-
11 sept 202317.1017.1017.1017.1017.10-
08 sept 202316.9616.9616.9616.9616.96-
07 sept 202316.9916.9916.9916.9916.99-
06 sept 202317.0617.0617.0617.0617.06-
05 sept 202317.1617.1617.1617.1617.16-
01 sept 202317.1817.1817.1817.1817.18-
31 ago 202317.1217.1217.1217.1217.12-
30 ago 202317.1217.1217.1217.1217.12-
29 ago 202317.0117.0117.0117.0117.01-
28 ago 202316.7016.7016.7016.7016.70-
25 ago 202316.5816.5816.5816.5816.58-
24 ago 202316.4316.4316.4316.4316.43-
23 ago 202316.7016.7016.7016.7016.70-
22 ago 202316.4716.4716.4716.4716.47-
21 ago 202316.4816.4816.4816.4816.48-
18 ago 202316.3116.3116.3116.3116.31-
17 ago 202316.3316.3316.3316.3316.33-
16 ago 202316.5216.5216.5216.5216.52-
15 ago 202316.6616.6616.6616.6616.66-
14 ago 202316.8216.8216.8216.8216.82-
11 ago 202316.6216.6216.6216.6216.62-
10 ago 202316.6916.6916.6916.6916.69-
09 ago 202316.6516.6516.6516.6516.65-
08 ago 202316.8016.8016.8016.8016.80-
07 ago 202316.9116.9116.9116.9116.91-
04 ago 202316.7616.7616.7616.7616.76-
03 ago 202316.7516.7516.7516.7516.75-
02 ago 202316.8016.8016.8016.8016.80-
01 ago 202317.2017.2017.2017.2017.20-
31 jul 202317.2317.2317.2317.2317.23-
28 jul 202317.1817.1817.1817.1817.18-
27 jul 202316.9316.9316.9316.9316.93-
26 jul 202317.0917.0917.0917.0917.09-
25 jul 202317.1117.1117.1117.1117.11-
24 jul 202317.0117.0117.0117.0117.01-
21 jul 202317.0117.0117.0117.0117.01-
20 jul 202317.0417.0417.0417.0417.04-
19 jul 202317.3517.3517.3517.3517.35-
18 jul 202317.3617.3617.3617.3617.36-
17 jul 202317.2217.2217.2217.2217.22-
14 jul 202317.1417.1417.1417.1417.14-
13 jul 202317.0817.0817.0817.0817.08-
12 jul 202316.8816.8816.8816.8816.88-
11 jul 202316.7116.7116.7116.7116.71-
10 jul 202316.6016.6016.6016.6016.60-
07 jul 202316.5116.5116.5116.5116.51-
06 jul 202316.5616.5616.5616.5616.56-
05 jul 202316.6816.6816.6816.6816.68-
03 jul 202316.6916.6916.6916.6916.69-
30 jun 202316.7516.7516.7516.7516.75-
29 jun 202316.5016.5016.5016.5016.50-
28 jun 202316.4916.4916.4916.4916.49-
27 jun 202316.4616.4616.4616.4616.46-
26 jun 202316.2216.2216.2216.2216.22-
23 jun 202316.3916.3916.3916.3916.39-
22 jun 202316.4916.4916.4916.4916.49-
21 jun 202316.3616.3616.3616.3616.36-
20 jun 202316.5016.5016.5016.5016.50-
16 jun 202316.5416.5416.5416.5416.54-
15 jun 202316.6516.6516.6516.6516.65-
14 jun 202316.4216.4216.4216.4216.42-
13 jun 202316.3416.3416.3416.3416.34-
12 jun 202316.2016.2016.2016.2016.20-
09 jun 202315.9515.9515.9515.9515.95-
08 jun 202315.9015.9015.9015.9015.90-
07 jun 202315.7715.7715.7715.7715.77-
06 jun 202316.1116.1116.1116.1116.11-
05 jun 202316.0716.0716.0716.0716.07-
02 jun 202316.0516.0516.0516.0516.05-
01 jun 202315.8615.8615.8615.8615.86-
31 may 202315.6015.6015.6015.6015.60-
30 may 202315.6615.6615.6615.6615.66-
26 may 202315.6715.6715.6715.6715.67-
25 may 202315.4015.4015.4015.4015.40-
24 may 202315.1315.1315.1315.1315.13-
23 may 202315.2615.2615.2615.2615.26-
22 may 202315.5415.5415.5415.5415.54-
19 may 202315.4615.4615.4615.4615.46-
18 may 202315.5215.5215.5215.5215.52-
17 may 202315.3015.3015.3015.3015.30-
16 may 202315.1015.1015.1015.1015.10-
15 may 202315.1715.1715.1715.1715.17-
12 may 202315.0815.0815.0815.0815.08-
11 may 202315.1215.1215.1215.1215.12-
10 may 202315.1315.1315.1315.1315.13-
09 may 202314.9714.9714.9714.9714.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...