U.S. markets close in 5 hours 50 minutes

Principal LargeCap Growth Fund I Class R-6 (PLCGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.20+0.03 (+0.21%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
21 mar 2022 - 21 mar 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 mar 2023------
20 mar 202314.2014.2014.2014.2014.20-
17 mar 202314.1714.1714.1714.1714.17-
16 mar 202314.2414.2414.2414.2414.24-
15 mar 202313.9113.9113.9113.9113.91-
14 mar 202313.9313.9313.9313.9313.93-
13 mar 202313.6313.6313.6313.6313.63-
10 mar 202313.5713.5713.5713.5713.57-
09 mar 202313.8413.8413.8413.8413.84-
08 mar 202314.0814.0814.0814.0814.08-
07 mar 202314.0214.0214.0214.0214.02-
06 mar 202314.2014.2014.2014.2014.20-
03 mar 202314.2114.2114.2114.2114.21-
02 mar 202313.9413.9413.9413.9413.94-
01 mar 202313.7713.7713.7713.7713.77-
28 feb 202313.8913.8913.8913.8913.89-
27 feb 202313.9013.9013.9013.9013.90-
24 feb 202313.8413.8413.8413.8413.84-
23 feb 202314.1014.1014.1014.1014.10-
22 feb 202313.9713.9713.9713.9713.97-
21 feb 202313.9613.9613.9613.9613.96-
17 feb 202314.2814.2814.2814.2814.28-
16 feb 202314.4014.4014.4014.4014.40-
15 feb 202314.6914.6914.6914.6914.69-
14 feb 202314.5814.5814.5814.5814.58-
13 feb 202314.5114.5114.5114.5114.51-
10 feb 202314.3114.3114.3114.3114.31-
09 feb 202314.3914.3914.3914.3914.39-
08 feb 202314.5214.5214.5214.5214.52-
07 feb 202314.7314.7314.7314.7314.73-
06 feb 202314.4814.4814.4814.4814.48-
03 feb 202314.6414.6414.6414.6414.64-
02 feb 202314.9614.9614.9614.9614.96-
01 feb 202314.5714.5714.5714.5714.57-
31 ene 202314.2814.2814.2814.2814.28-
30 ene 202314.0314.0314.0314.0314.03-
27 ene 202314.2914.2914.2914.2914.29-
26 ene 202314.1914.1914.1914.1914.19-
25 ene 202313.9913.9913.9913.9913.99-
24 ene 202314.0114.0114.0114.0114.01-
23 ene 202314.0714.0714.0714.0714.07-
20 ene 202313.8613.8613.8613.8613.86-
19 ene 202313.5013.5013.5013.5013.50-
18 ene 202313.6213.6213.6213.6213.62-
17 ene 202313.8013.8013.8013.8013.80-
13 ene 202313.7713.7713.7713.7713.77-
12 ene 202313.6913.6913.6913.6913.69-
11 ene 202313.6213.6213.6213.6213.62-
10 ene 202313.4013.4013.4013.4013.40-
09 ene 202313.2713.2713.2713.2713.27-
06 ene 202313.1913.1913.1913.1913.19-
05 ene 202312.9312.9312.9312.9312.93-
04 ene 202313.1813.1813.1813.1813.18-
03 ene 202313.1113.1113.1113.1113.11-
30 dic 202213.1513.1513.1513.1513.15-
29 dic 202213.2013.2013.2013.2013.20-
28 dic 202212.8812.8812.8812.8812.88-
27 dic 202213.0313.0313.0313.0313.03-
23 dic 202213.1413.1413.1413.1413.14-
22 dic 202213.1013.1013.1013.1013.10-
21 dic 202213.3513.3513.3513.3513.35-
20 dic 202213.1113.1113.1113.1113.11-
20 dic 20220 Dividendo
20 dic 20221.519 Ganancias de capital
19 dic 202214.6214.6214.6214.6213.10-
16 dic 202214.8314.8314.8314.8313.29-
15 dic 202214.9914.9914.9914.9913.43-
14 dic 202215.5015.5015.5015.5013.89-
13 dic 202215.5915.5915.5915.5913.97-
12 dic 202215.4015.4015.4015.4013.80-
09 dic 202215.1615.1615.1615.1613.58-
08 dic 202215.3115.3115.3115.3113.72-
07 dic 202215.1015.1015.1015.1013.53-
06 dic 202215.1415.1415.1415.1413.57-
05 dic 202215.4115.4115.4115.4113.81-
02 dic 202215.7415.7415.7415.7414.10-
01 dic 202215.8115.8115.8115.8114.17-
30 nov 202215.7615.7615.7615.7614.12-
29 nov 202215.0815.0815.0815.0813.51-
28 nov 202215.1815.1815.1815.1813.60-
25 nov 202215.3915.3915.3915.3913.79-
23 nov 202215.4315.4315.4315.4313.83-
22 nov 202215.2715.2715.2715.2713.68-
21 nov 202215.0615.0615.0615.0613.50-
18 nov 202215.2115.2115.2115.2113.63-
17 nov 202215.1815.1815.1815.1813.60-
16 nov 202215.3215.3215.3215.3213.73-
15 nov 202215.5215.5215.5215.5213.91-
14 nov 202215.2715.2715.2715.2713.68-
11 nov 202215.4715.4715.4715.4713.86-
10 nov 202215.2415.2415.2415.2413.66-
09 nov 202214.1214.1214.1214.1212.65-
08 nov 202214.4814.4814.4814.4812.98-
07 nov 202214.3714.3714.3714.3712.88-
04 nov 202214.2114.2114.2114.2112.73-
03 nov 202214.1014.1014.1014.1012.64-
02 nov 202214.3614.3614.3614.3612.87-
01 nov 202214.9014.9014.9014.9013.35-
31 oct 202215.0715.0715.0715.0713.50-
28 oct 202215.1915.1915.1915.1913.61-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...