Principal LargeCap Growth Fund I Class R-6 (PLCGX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
21 mar 2022 - 21 mar 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 mar 2023 | - | - | - | - | - | - |
| 20 mar 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 17 mar 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 16 mar 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 15 mar 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 14 mar 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 13 mar 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 10 mar 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| 09 mar 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 08 mar 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 07 mar 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 06 mar 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 03 mar 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 02 mar 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 01 mar 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 28 feb 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 27 feb 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 24 feb 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 23 feb 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 22 feb 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 21 feb 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 17 feb 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 16 feb 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 15 feb 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 14 feb 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 13 feb 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 10 feb 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 09 feb 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 08 feb 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 07 feb 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 06 feb 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 03 feb 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 02 feb 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 01 feb 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 31 ene 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 30 ene 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 27 ene 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 26 ene 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 25 ene 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 24 ene 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 23 ene 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 20 ene 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 19 ene 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 18 ene 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 17 ene 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 13 ene 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 12 ene 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 11 ene 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 10 ene 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 09 ene 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 06 ene 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 05 ene 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 04 ene 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 03 ene 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 30 dic 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 29 dic 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 28 dic 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 27 dic 2022 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 23 dic 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 22 dic 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| 21 dic 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 20 dic 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 20 dic 2022 | 0 Dividendo | |||||
| 20 dic 2022 | 1.519 Ganancias de capital | |||||
| 19 dic 2022 | 14.62 | 14.62 | 14.62 | 14.62 | 13.10 | - |
| 16 dic 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 13.29 | - |
| 15 dic 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 13.43 | - |
| 14 dic 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 13.89 | - |
| 13 dic 2022 | 15.59 | 15.59 | 15.59 | 15.59 | 13.97 | - |
| 12 dic 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 13.80 | - |
| 09 dic 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 13.58 | - |
| 08 dic 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 13.72 | - |
| 07 dic 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 13.53 | - |
| 06 dic 2022 | 15.14 | 15.14 | 15.14 | 15.14 | 13.57 | - |
| 05 dic 2022 | 15.41 | 15.41 | 15.41 | 15.41 | 13.81 | - |
| 02 dic 2022 | 15.74 | 15.74 | 15.74 | 15.74 | 14.10 | - |
| 01 dic 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 14.17 | - |
| 30 nov 2022 | 15.76 | 15.76 | 15.76 | 15.76 | 14.12 | - |
| 29 nov 2022 | 15.08 | 15.08 | 15.08 | 15.08 | 13.51 | - |
| 28 nov 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 13.60 | - |
| 25 nov 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 13.79 | - |
| 23 nov 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 13.83 | - |
| 22 nov 2022 | 15.27 | 15.27 | 15.27 | 15.27 | 13.68 | - |
| 21 nov 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 13.50 | - |
| 18 nov 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 13.63 | - |
| 17 nov 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 13.60 | - |
| 16 nov 2022 | 15.32 | 15.32 | 15.32 | 15.32 | 13.73 | - |
| 15 nov 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 13.91 | - |
| 14 nov 2022 | 15.27 | 15.27 | 15.27 | 15.27 | 13.68 | - |
| 11 nov 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 13.86 | - |
| 10 nov 2022 | 15.24 | 15.24 | 15.24 | 15.24 | 13.66 | - |
| 09 nov 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 12.65 | - |
| 08 nov 2022 | 14.48 | 14.48 | 14.48 | 14.48 | 12.98 | - |
| 07 nov 2022 | 14.37 | 14.37 | 14.37 | 14.37 | 12.88 | - |
| 04 nov 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 12.73 | - |
| 03 nov 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 12.64 | - |
| 02 nov 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 12.87 | - |
| 01 nov 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 13.35 | - |
| 31 oct 2022 | 15.07 | 15.07 | 15.07 | 15.07 | 13.50 | - |
| 28 oct 2022 | 15.19 | 15.19 | 15.19 | 15.19 | 13.61 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.
