Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220930C00002000 | 2022-09-27 1:12PM EDT | 2.00 | 5.49 | 5.90 | 6.00 | 0.00 | - | 5 | 5 | 800.00% |
| PLTR220930C00003000 | 2022-09-15 11:10AM EDT | 3.00 | 4.80 | 4.90 | 5.00 | 0.00 | - | 2 | 6 | 575.00% |
| PLTR220930C00003500 | 2022-09-22 2:19PM EDT | 3.50 | 3.75 | 4.35 | 4.45 | 0.00 | - | - | 2 | 0.00% |
| PLTR220930C00005000 | 2022-09-28 12:29PM EDT | 5.00 | 2.85 | 2.90 | 2.96 | +0.37 | +14.92% | 2 | 16 | 0.00% |
| PLTR220930C00005500 | 2022-09-27 9:51AM EDT | 5.50 | 2.18 | 2.40 | 2.45 | 0.00 | - | 3 | 24 | 0.00% |
| PLTR220930C00006000 | 2022-09-28 12:23PM EDT | 6.00 | 1.90 | 1.91 | 1.95 | +0.40 | +26.67% | 22 | 114 | 0.00% |
| PLTR220930C00006500 | 2022-09-28 1:04PM EDT | 6.50 | 1.32 | 1.41 | 1.46 | +0.19 | +16.81% | 36 | 178 | 0.00% |
| PLTR220930C00007000 | 2022-09-28 2:55PM EDT | 7.00 | 0.91 | 0.92 | 0.96 | +0.25 | +37.88% | 97 | 859 | 0.00% |
| PLTR220930C00007500 | 2022-09-28 3:18PM EDT | 7.50 | 0.48 | 0.47 | 0.48 | +0.19 | +65.52% | 1,580 | 4,204 | 45.31% |
| PLTR220930C00008000 | 2022-09-28 3:18PM EDT | 8.00 | 0.14 | 0.13 | 0.14 | +0.06 | +75.00% | 15,131 | 17,597 | 51.56% |
| PLTR220930C00008500 | 2022-09-28 3:17PM EDT | 8.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5,438 | 8,801 | 59.38% |
| PLTR220930C00009000 | 2022-09-28 3:06PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 155 | 5,752 | 78.13% |
| PLTR220930C00009500 | 2022-09-28 12:17PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,837 | 50.00% |
| PLTR220930C00010000 | 2022-09-28 1:58PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 3,608 | 50.00% |
| PLTR220930C00010500 | 2022-09-26 1:21PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 593 | 50.00% |
| PLTR220930C00011000 | 2022-09-26 2:44PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 864 | 156.25% |
| PLTR220930C00011500 | 2022-09-28 2:35PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 146 | 175.00% |
| PLTR220930C00012000 | 2022-09-28 12:31PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 292 | 187.50% |
| PLTR220930C00012500 | 2022-09-28 2:35PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| PLTR220930C00013000 | 2022-09-20 11:41AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| PLTR220930C00013500 | 2022-09-14 12:46PM EDT | 13.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 39 | 237.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220930P00004000 | 2022-09-23 2:30PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PLTR220930P00005000 | 2022-09-26 1:20PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 225.00% |
| PLTR220930P00005500 | 2022-09-28 11:39AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| PLTR220930P00006000 | 2022-09-27 12:14PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12,320 | 50.00% |
| PLTR220930P00006500 | 2022-09-28 12:28PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 2,224 | 106.25% |
| PLTR220930P00007000 | 2022-09-28 3:11PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 448 | 3,765 | 90.63% |
| PLTR220930P00007500 | 2022-09-28 3:20PM EDT | 7.50 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 3,706 | 4,382 | 75.78% |
| PLTR220930P00008000 | 2022-09-28 3:20PM EDT | 8.00 | 0.22 | 0.21 | 0.22 | -0.26 | -54.17% | 1,237 | 1,578 | 69.14% |
| PLTR220930P00008500 | 2022-09-28 2:37PM EDT | 8.50 | 0.61 | 0.59 | 0.61 | -0.29 | -32.22% | 156 | 1,026 | 84.38% |
| PLTR220930P00009000 | 2022-09-28 2:35PM EDT | 9.00 | 1.10 | 1.06 | 1.10 | -0.29 | -20.86% | 128 | 732 | 112.50% |
| PLTR220930P00009500 | 2022-09-28 1:01PM EDT | 9.50 | 1.67 | 1.56 | 1.60 | -0.22 | -11.64% | 29 | 214 | 146.88% |
| PLTR220930P00010000 | 2022-09-28 2:56PM EDT | 10.00 | 2.09 | 2.05 | 2.08 | -0.22 | -9.52% | 15 | 144 | 162.50% |
| PLTR220930P00010500 | 2022-09-27 2:34PM EDT | 10.50 | 2.97 | 2.55 | 2.60 | 0.00 | - | 1 | 25 | 198.44% |
| PLTR220930P00011000 | 2022-09-27 10:43AM EDT | 11.00 | 3.29 | 3.05 | 3.10 | 0.00 | - | 4 | 28 | 223.44% |
| PLTR220930P00011500 | 2022-09-16 1:24PM EDT | 11.50 | 3.70 | 3.50 | 3.65 | 0.00 | - | 1 | 1 | 246.88% |
| PLTR220930P00012000 | 2022-09-27 2:08PM EDT | 12.00 | 4.18 | 4.00 | 4.10 | -0.25 | -5.64% | 1 | 2 | 231.25% |
| PLTR220930P00012500 | 2022-08-31 11:11AM EDT | 12.50 | 4.77 | 4.50 | 4.65 | 0.00 | - | 1 | 0 | 287.50% |
| PLTR220930P00013000 | 2022-09-28 11:41AM EDT | 13.00 | 5.15 | 5.00 | 5.15 | -0.65 | -11.21% | 1 | 1 | 306.25% |
| PLTR220930P00013500 | 2022-08-19 11:29AM EDT | 13.50 | 4.93 | 5.65 | 5.80 | 0.00 | - | 1 | 1 | 451.56% |
© 2022 Yahoo. Todos los derechos reservados.
