Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701C00002500 | 2022-06-22 2:48PM EDT | 2.50 | 6.66 | 7.50 | 7.85 | 0.00 | - | 2 | 13 | 771.88% |
| PLTR220701C00003500 | 2022-06-15 10:38AM EDT | 3.50 | 4.45 | 6.55 | 6.80 | 0.00 | - | - | 1 | 545.31% |
| PLTR220701C00004500 | 2022-06-13 10:01AM EDT | 4.50 | 3.20 | 5.50 | 5.75 | 0.00 | - | - | 1 | 378.13% |
| PLTR220701C00005000 | 2022-06-24 3:44PM EDT | 5.00 | 5.12 | 5.10 | 5.25 | +1.85 | +56.57% | 10 | 6 | 334.38% |
| PLTR220701C00005500 | 2022-06-24 9:54AM EDT | 5.50 | 4.40 | 4.55 | 4.75 | +0.90 | +25.71% | 1 | 4 | 293.75% |
| PLTR220701C00006000 | 2022-06-24 12:21PM EDT | 6.00 | 4.15 | 4.10 | 4.25 | +0.70 | +20.29% | 5 | 53 | 259.38% |
| PLTR220701C00006500 | 2022-06-24 3:04PM EDT | 6.50 | 3.55 | 3.65 | 3.75 | +0.85 | +31.48% | 11 | 54 | 162.50% |
| PLTR220701C00007000 | 2022-06-24 3:49PM EDT | 7.00 | 3.14 | 3.15 | 3.25 | +0.71 | +29.22% | 47 | 290 | 140.63% |
| PLTR220701C00007500 | 2022-06-24 3:51PM EDT | 7.50 | 2.65 | 2.66 | 2.74 | +0.68 | +34.52% | 69 | 476 | 118.75% |
| PLTR220701C00008000 | 2022-06-24 3:59PM EDT | 8.00 | 2.20 | 2.17 | 2.24 | +0.67 | +43.79% | 536 | 1,621 | 103.13% |
| PLTR220701C00008500 | 2022-06-24 3:58PM EDT | 8.50 | 1.73 | 1.67 | 1.76 | +0.64 | +58.72% | 589 | 2,281 | 89.06% |
| PLTR220701C00009000 | 2022-06-24 3:57PM EDT | 9.00 | 1.27 | 1.22 | 1.27 | +0.59 | +86.76% | 2,250 | 3,146 | 80.47% |
| PLTR220701C00009500 | 2022-06-24 3:59PM EDT | 9.50 | 0.84 | 0.82 | 0.85 | +0.45 | +115.38% | 4,365 | 6,521 | 79.30% |
| PLTR220701C00010000 | 2022-06-24 3:59PM EDT | 10.00 | 0.49 | 0.49 | 0.50 | +0.31 | +172.22% | 10,623 | 8,533 | 76.17% |
| PLTR220701C00010500 | 2022-06-24 3:59PM EDT | 10.50 | 0.24 | 0.24 | 0.25 | +0.16 | +200.00% | 8,820 | 3,228 | 71.88% |
| PLTR220701C00011000 | 2022-06-24 3:59PM EDT | 11.00 | 0.11 | 0.11 | 0.12 | +0.07 | +175.00% | 5,309 | 4,324 | 72.66% |
| PLTR220701C00011500 | 2022-06-24 3:58PM EDT | 11.50 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 817 | 682 | 76.56% |
| PLTR220701C00012000 | 2022-06-24 3:59PM EDT | 12.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2,022 | 1,070 | 78.91% |
| PLTR220701C00012500 | 2022-06-24 3:59PM EDT | 12.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 251 | 254 | 85.94% |
| PLTR220701C00013000 | 2022-06-24 3:46PM EDT | 13.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 38 | 149 | 98.44% |
| PLTR220701C00013500 | 2022-06-24 9:44AM EDT | 13.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 17 | 103.13% |
| PLTR220701C00014000 | 2022-06-24 2:44PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 66 | 115.63% |
| PLTR220701C00015000 | 2022-06-24 3:34PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 30 | 703 | 125.00% |
| PLTR220701C00016000 | 2022-06-24 3:27PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 143.75% |
| PLTR220701C00017500 | 2022-06-24 9:55AM EDT | 17.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 3 | 162.50% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701P00004500 | 2022-06-17 10:45AM EDT | 4.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 262.50% |
| PLTR220701P00005000 | 2022-06-16 3:00PM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 230 | 225.00% |
| PLTR220701P00005500 | 2022-06-23 9:32AM EDT | 5.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 297 | 240.63% |
| PLTR220701P00006000 | 2022-06-24 11:55AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 248 | 175.00% |
| PLTR220701P00006500 | 2022-06-24 2:23PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 383 | 150.00% |
| PLTR220701P00007000 | 2022-06-24 3:49PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 542 | 1,614 | 150.00% |
| PLTR220701P00007500 | 2022-06-24 3:29PM EDT | 7.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 340 | 1,223 | 137.50% |
| PLTR220701P00008000 | 2022-06-24 3:57PM EDT | 8.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 956 | 2,645 | 117.19% |
| PLTR220701P00008500 | 2022-06-24 3:59PM EDT | 8.50 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 1,382 | 3,315 | 101.56% |
| PLTR220701P00009000 | 2022-06-24 3:59PM EDT | 9.00 | 0.08 | 0.07 | 0.08 | -0.16 | -66.67% | 6,807 | 5,062 | 88.28% |
| PLTR220701P00009500 | 2022-06-24 3:59PM EDT | 9.50 | 0.15 | 0.15 | 0.16 | -0.29 | -65.91% | 7,281 | 700 | 81.64% |
| PLTR220701P00010000 | 2022-06-24 3:59PM EDT | 10.00 | 0.31 | 0.30 | 0.31 | -0.40 | -56.34% | 1,773 | 253 | 76.17% |
| PLTR220701P00010500 | 2022-06-24 3:59PM EDT | 10.50 | 0.57 | 0.56 | 0.57 | -0.53 | -48.18% | 424 | 78 | 73.83% |
| PLTR220701P00011000 | 2022-06-24 3:58PM EDT | 11.00 | 0.93 | 0.89 | 0.95 | -0.62 | -40.00% | 120 | 64 | 71.48% |
| PLTR220701P00011500 | 2022-06-24 3:59PM EDT | 11.50 | 1.35 | 1.30 | 1.40 | -0.97 | -41.81% | 23 | 48 | 70.31% |
| PLTR220701P00012000 | 2022-06-24 3:51PM EDT | 12.00 | 1.88 | 1.78 | 1.87 | -1.21 | -39.16% | 21 | 78 | 71.88% |
| PLTR220701P00012500 | 2022-06-24 3:36PM EDT | 12.50 | 2.40 | 2.28 | 2.39 | -1.20 | -33.33% | 44 | 20 | 93.75% |
| PLTR220701P00013000 | 2022-06-23 12:17PM EDT | 13.00 | 3.70 | 2.75 | 2.91 | 0.00 | - | 28 | 30 | 103.13% |
| PLTR220701P00013500 | 2022-06-15 12:29PM EDT | 13.50 | 5.45 | 3.25 | 3.40 | 0.00 | - | 3 | 29 | 110.94% |
| PLTR220701P00014000 | 2022-06-24 3:54PM EDT | 14.00 | 3.85 | 3.65 | 3.90 | -0.89 | -18.78% | 2 | 3 | 172.66% |
| PLTR220701P00015000 | 2022-06-24 3:56PM EDT | 15.00 | 4.80 | 4.75 | 4.90 | -1.20 | -20.00% | 5 | 2 | 143.75% |
| PLTR220701P00016000 | 2022-06-08 1:56PM EDT | 16.00 | 6.85 | 5.75 | 5.90 | 0.00 | - | 2 | 0 | 162.50% |
© 2022 Yahoo. Todos los derechos reservados.
