Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | +0.04 | +0.61% | 3 | 58 | 15.00 | 0.01 | 0.00 | - | 1 | 60 |
| 5.65 | +0.10 | +1.80% | 13 | 45 | 16.00 | 0.01 | 0.00 | - | 13 | 1,198 |
| 4.58 | -0.10 | -2.14% | 45 | 111 | 17.00 | 0.01 | 0.00 | - | 11 | 2,458 |
| 3.94 | -0.36 | -8.37% | 9 | 24 | 17.50 | 0.01 | 0.00 | - | 1 | 1,128 |
| 3.53 | -0.16 | -4.34% | 58 | 207 | 18.00 | 0.01 | 0.00 | - | 22 | 2,307 |
| 3.06 | -0.09 | -2.86% | 6 | 1,264 | 18.50 | 0.01 | 0.00 | - | 18 | 820 |
| 2.24 | -0.37 | -14.18% | 229 | 1,231 | 19.00 | 0.01 | 0.00 | - | 134 | 1,983 |
| 2.09 | -0.12 | -5.43% | 25 | 379 | 19.50 | 0.02 | 0.00 | - | 112 | 3,261 |
| 1.60 | -0.05 | -3.03% | 152 | 2,059 | 20.00 | 0.02 | -0.02 | -50.00% | 1,446 | 20,727 |
| 1.15 | -0.06 | -4.96% | 257 | 1,782 | 20.50 | 0.05 | -0.02 | -28.57% | 3,511 | 7,018 |
| 0.72 | -0.08 | -10.00% | 2,348 | 6,934 | 21.00 | 0.13 | -0.01 | -7.14% | 4,500 | 11,602 |
| 0.41 | -0.04 | -8.89% | 7,994 | 9,680 | 21.50 | 0.30 | 0.00 | - | 10,631 | 6,895 |
| 0.19 | -0.06 | -24.00% | 11,305 | 16,134 | 22.00 | 0.61 | +0.02 | +3.39% | 4,313 | 10,946 |
| 0.07 | -0.04 | -36.36% | 7,692 | 12,091 | 22.50 | 1.00 | +0.05 | +5.26% | 1,047 | 9,783 |
| 0.04 | -0.01 | -20.00% | 8,876 | 14,894 | 23.00 | 1.47 | +0.09 | +6.52% | 284 | 2,764 |
| 0.02 | -0.01 | -33.33% | 930 | 6,892 | 23.50 | 1.86 | -0.03 | -1.59% | 86 | 1,643 |
| 0.02 | 0.00 | - | 965 | 3,901 | 24.00 | 2.45 | +0.13 | +5.60% | 44 | 1,526 |
| 0.01 | 0.00 | - | 216 | 3,353 | 24.50 | 3.16 | +0.29 | +10.10% | 34 | 875 |
| 0.01 | 0.00 | - | 644 | 5,235 | 25.00 | 3.45 | +0.11 | +3.29% | 85 | 565 |
| 0.01 | 0.00 | - | 240 | 2,962 | 25.50 | 3.96 | +0.12 | +3.13% | 420 | 245 |
| 0.01 | 0.00 | - | 12 | 3,993 | 26.00 | 4.45 | +0.08 | +1.83% | 444 | 231 |
| 0.01 | 0.00 | - | 1 | 4,230 | 26.50 | 4.97 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 5,641 | 27.00 | 5.57 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 5 | 1,036 | 27.50 | 6.08 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 15 | 753 | 28.00 | 6.46 | -0.54 | -7.71% | 15 | 10 |
| 0.01 | 0.00 | - | 106 | 2,670 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 900 | 29.00 | 6.00 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 10 | 2,239 | 29.50 | 8.45 | -0.10 | -1.17% | 61 | 31 |
| 0.02 | +0.01 | +100.00% | 8 | 3,859 | 30.00 | 8.42 | -0.58 | -6.44% | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 1,836 | 30.50 | 9.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 121 | 31.00 | 10.05 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 464 | 725 | 31.50 | 9.60 | 0.00 | - | 256 | 0 |
| 0.01 | 0.00 | - | 254 | 422 | 32.00 | 10.65 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 5,398 | 33.00 | 12.20 | 0.00 | - | 85 | 0 |
| 0.03 | 0.00 | - | 1 | 235 | 34.00 | 12.75 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 5 | 1,397 | 35.00 | 14.40 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. Todos los derechos reservados.