Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00010000 | 2024-03-27 11:44AM EDT | 2024-04-19 | 14.39 | 13.15 | 13.20 | 0.00 | - | 4 | 156 | 140.63% |
PLTR240517C00010000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 13.80 | 13.20 | 13.30 | -0.55 | -3.83% | 1 | 477 | 122.66% |
PLTR240621C00010000 | 2024-03-27 9:56AM EDT | 2024-06-21 | 13.81 | 13.25 | 13.65 | -1.19 | -7.93% | 2 | 5,554 | 120.31% |
PLTR240719C00010000 | 2024-03-27 10:27AM EDT | 2024-07-19 | 14.65 | 13.30 | 13.40 | 0.00 | - | 1 | 43 | 94.92% |
PLTR240816C00010000 | 2024-03-25 2:12PM EDT | 2024-08-16 | 14.18 | 13.30 | 13.50 | -0.68 | -4.58% | 25 | 541 | 89.45% |
PLTR240920C00010000 | 2024-03-28 12:05PM EDT | 2024-09-20 | 13.50 | 13.40 | 13.60 | -1.25 | -8.47% | 24 | 277 | 87.11% |
PLTR241220C00010000 | 2024-03-27 11:38AM EDT | 2024-12-20 | 14.95 | 13.30 | 13.80 | 0.00 | - | 3 | 138 | 73.34% |
PLTR250117C00010000 | 2024-03-28 12:11PM EDT | 2025-01-17 | 13.85 | 13.75 | 13.85 | -1.15 | -7.67% | 27 | 13,276 | 80.27% |
PLTR250620C00010000 | 2024-03-28 11:39AM EDT | 2025-06-20 | 14.60 | 14.25 | 14.35 | -0.95 | -6.11% | 1 | 2,290 | 79.10% |
PLTR260116C00010000 | 2024-03-28 12:10PM EDT | 2026-01-16 | 14.95 | 14.90 | 15.05 | -1.23 | -7.58% | 43 | 7,116 | 78.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00010000 | 2024-03-25 3:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,104 | 134.38% |
PLTR240517P00010000 | 2024-03-27 2:46PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 3,227 | 97.66% |
PLTR240621P00010000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 21,039 | 79.69% |
PLTR240719P00010000 | 2024-03-26 10:47AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 128 | 73.05% |
PLTR240816P00010000 | 2024-03-28 11:37AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 1 | 20,731 | 70.31% |
PLTR240920P00010000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 20 | 5,389 | 66.41% |
PLTR241220P00010000 | 2024-03-26 12:42PM EDT | 2024-12-20 | 0.17 | 0.20 | 0.21 | 0.00 | - | 1 | 628 | 62.89% |
PLTR250117P00010000 | 2024-03-28 12:03PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.25 | +0.04 | +20.00% | 14 | 32,595 | 62.31% |
PLTR250620P00010000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 0.50 | 0.49 | 0.56 | +0.01 | +2.04% | 11 | 2,360 | 61.43% |
PLTR260116P00010000 | 2024-03-28 12:05PM EDT | 2026-01-16 | 0.91 | 0.87 | 1.09 | +0.12 | +15.19% | 8 | 2,468 | 61.87% |