U.S. Markets open in 7 hrs 55 mins
F S&P 500
5,098.75 -5.25 (-0.10%) F Dow Jones
37,943.00 -50.00 (-0.13%) F Nasdaq
17,868.50 -7.75 (-0.04%) Russell 2000 Futures
1,988.00 -3.00 (-0.15%) Petróleo
85.95 +0.54 (+0.63%) Oro
2,403.80 +20.80 (+0.87%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00011000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240517C00011000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR240621C00011000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 11.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240719C00011000 | 2024-04-09 9:43AM EDT | 2024-07-19 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816C00011000 | 2024-04-12 2:37PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240920C00011000 | 2024-04-10 1:55PM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00011000 | 2024-04-11 9:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240517P00011000 | 2024-04-12 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR240621P00011000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLTR240719P00011000 | 2024-04-09 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PLTR240816P00011000 | 2024-04-11 3:12PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240920P00011000 | 2024-03-26 10:53AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.