U.S. markets open in 6 hours 57 minutes
F S&P 500
5,045.00 -2.50 (-0.05%) F Dow Jones
38,463.00 -5.00 (-0.01%) F Nasdaq
17,329.75 -20.25 (-0.12%) E-mini Russell 2000 Index Futur
1,981.50 -1.10 (-0.06%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,316.20 -30.20 (-1.29%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00012000 | 2024-04-19 10:58AM EDT | 2024-05-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PLTR240621C00012000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240719C00012000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240816C00012000 | 2024-04-18 1:58PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00012000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR250117C00012000 | 2024-04-22 11:22AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00012000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLTR240621P00012000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PLTR240719P00012000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240816P00012000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240920P00012000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PLTR250117P00012000 | 2024-04-22 11:42AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.