U.S. markets open in 14 minutes
F S&P 500
5,043.75 -63.75 (-1.25%) F Dow Jones
38,247.00 -433.00 (-1.12%) F Nasdaq
17,376.25 -288.25 (-1.63%) E-mini Russell 2000 Index Futur
1,983.20 -23.60 (-1.18%) Petróleo
82.55 -0.26 (-0.31%) Oro
2,337.60 -0.80 (-0.03%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00015000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 6.59 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| PLTR240503C00015000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| PLTR240510C00015000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| PLTR240517C00015000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 7 | 1,289 | 0.00% |
| PLTR240524C00015000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 0.00% |
| PLTR240531C00015000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PLTR240621C00015000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13,460 | 0.00% |
| PLTR240719C00015000 | 2024-04-23 2:17PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| PLTR240816C00015000 | 2024-04-23 3:00PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 23 | 853 | 0.00% |
| PLTR240920C00015000 | 2024-04-23 12:15PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,699 | 0.00% |
| PLTR241018C00015000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| PLTR241115C00015000 | 2024-04-23 10:50AM EDT | 2024-11-15 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| PLTR241220C00015000 | 2024-04-24 10:24AM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 552 | 0.00% |
| PLTR250117C00015000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 26 | 19,850 | 0.00% |
| PLTR250321C00015000 | 2024-04-24 9:47AM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 0.00% |
| PLTR250620C00015000 | 2024-04-24 11:27AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 8 | 3,114 | 0.00% |
| PLTR260116C00015000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 8 | 8,694 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00015000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| PLTR240503P00015000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 310 | 50.00% |
| PLTR240510P00015000 | 2024-04-24 2:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 475 | 50.00% |
| PLTR240517P00015000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 15,726 | 25.00% |
| PLTR240524P00015000 | 2024-04-24 3:00PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 25.00% |
| PLTR240531P00015000 | 2024-04-24 1:06PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 71 | 627 | 25.00% |
| PLTR240621P00015000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 119 | 18,156 | 25.00% |
| PLTR240719P00015000 | 2024-04-24 2:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 7,430 | 25.00% |
| PLTR240816P00015000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 1,994 | 12.50% |
| PLTR240920P00015000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 4,802 | 12.50% |
| PLTR241018P00015000 | 2024-04-24 3:45PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 3,615 | 12.50% |
| PLTR241115P00015000 | 2024-04-24 11:16AM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 12.50% |
| PLTR241220P00015000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 1,612 | 12.50% |
| PLTR250117P00015000 | 2024-04-24 1:45PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 117 | 26,847 | 12.50% |
| PLTR250321P00015000 | 2024-04-24 1:32PM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 12.50% |
| PLTR250620P00015000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11,095 | 6.25% |
| PLTR260116P00015000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 3,102 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.