Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00005000 | 2024-04-19 3:27PM EDT | 2024-04-19 | 15.61 | 14.95 | 16.90 | -0.26 | -1.64% | 435 | 76 | 2,075.00% |
| PLTR240517C00005000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 15.90 | 15.25 | 15.75 | 0.00 | - | 2 | 37 | 226.56% |
| PLTR240621C00005000 | 2024-04-02 2:01PM EDT | 2024-06-21 | 17.60 | 15.45 | 15.75 | 0.00 | - | 3 | 256 | 194.14% |
| PLTR240719C00005000 | 2024-03-05 3:54PM EDT | 2024-07-19 | 18.70 | 17.45 | 17.70 | 0.00 | - | 3 | 5 | 390.82% |
| PLTR240816C00005000 | 2024-04-01 1:29PM EDT | 2024-08-16 | 18.00 | 15.35 | 15.80 | 0.00 | - | 1 | 2 | 135.94% |
| PLTR240920C00005000 | 2024-04-18 1:32PM EDT | 2024-09-20 | 16.22 | 15.40 | 15.85 | 0.00 | - | 5 | 55 | 129.10% |
| PLTR241220C00005000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 15.70 | 15.45 | 15.95 | -2.15 | -12.04% | 2 | 10 | 111.52% |
| PLTR250117C00005000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 15.65 | 14.60 | 16.85 | -0.30 | -1.88% | 16 | 2,331 | 108.20% |
| PLTR250620C00005000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 16.05 | 15.40 | 16.85 | -0.60 | -3.60% | 10 | 252 | 111.82% |
| PLTR260116C00005000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 16.52 | 15.90 | 17.25 | -0.43 | -2.54% | 1 | 534 | 110.06% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00005000 | 2024-04-11 12:20PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,040 | 1,000.00% |
| PLTR240517P00005000 | 2024-04-02 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 4,106 | 206.25% |
| PLTR240621P00005000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | +0.02 | +200.00% | 1 | 594 | 161.72% |
| PLTR240719P00005000 | 2024-02-06 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 110.94% |
| PLTR240816P00005000 | 2024-03-19 2:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 740 | 117.97% |
| PLTR240920P00005000 | 2024-03-07 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,556 | 95.31% |
| PLTR241220P00005000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 120 | 1,227 | 89.45% |
| PLTR250117P00005000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 1 | 4,377 | 75.39% |
| PLTR250620P00005000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 0.09 | 0.10 | 0.32 | 0.00 | - | 200 | 471 | 82.81% |
| PLTR260116P00005000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.27 | 0.14 | 0.27 | +0.07 | +35.00% | 4 | 2,348 | 67.58% |
© 2024 Yahoo. Todos los derechos reservados.