Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00006000 | 2024-03-15 3:15PM EDT | 2024-04-19 | 17.80 | 16.80 | 17.15 | 0.00 | - | 1 | 19 | 307.03% |
PLTR240517C00006000 | 2024-03-13 10:54AM EDT | 2024-05-17 | 18.99 | 16.70 | 17.45 | 0.00 | - | 2 | 24 | 180.47% |
PLTR240621C00006000 | 2024-03-11 9:38AM EDT | 2024-06-21 | 20.70 | 16.85 | 17.50 | 0.00 | - | 2 | 13 | 163.67% |
PLTR240719C00006000 | 2024-03-14 12:17PM EDT | 2024-07-19 | 18.30 | 16.85 | 17.20 | 0.00 | - | 1 | 3 | 98.44% |
PLTR240920C00006000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 20.80 | 17.15 | 19.25 | 0.00 | - | 2 | 9 | 196.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00006000 | 2024-02-14 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,239 | 193.75% |
PLTR240517P00006000 | 2024-03-20 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,087 | 160.94% |
PLTR240621P00006000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 1,040 | 123.44% |
PLTR240719P00006000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 251 | 110.16% |
PLTR240920P00006000 | 2024-03-19 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 2,402 | 92.97% |