Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00008000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 13.13 | 12.25 | 13.75 | 0.00 | - | 1 | 41 | 282.03% |
| PLTR240621C00008000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 13.50 | 12.35 | 13.75 | 0.00 | - | 1 | 92 | 193.16% |
| PLTR240719C00008000 | 2024-03-14 3:08PM EDT | 2024-07-19 | 16.36 | 14.60 | 14.95 | 0.00 | - | 3 | 34 | 277.64% |
| PLTR240920C00008000 | 2024-04-15 2:56PM EDT | 2024-09-20 | 14.23 | 12.50 | 13.95 | 0.00 | - | 10 | 111 | 134.38% |
| PLTR241220C00008000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 14.36 | 12.65 | 13.20 | 0.00 | - | 1 | 38 | 91.21% |
| PLTR250620C00008000 | 2024-04-17 3:56PM EDT | 2025-06-20 | 14.19 | 12.80 | 14.40 | 0.00 | - | 14 | 651 | 93.21% |
| PLTR260116C00008000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 13.80 | 13.55 | 13.90 | -0.85 | -5.80% | 44 | 1,040 | 79.49% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00008000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,423 | 137.50% |
| PLTR240621P00008000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 381 | 110.94% |
| PLTR240719P00008000 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 118 | 79.69% |
| PLTR240920P00008000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.14 | 0.00 | - | 200 | 706 | 79.10% |
| PLTR241220P00008000 | 2024-04-19 12:41PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 303 | 65.82% |
| PLTR250620P00008000 | 2024-04-17 12:00PM EDT | 2025-06-20 | 0.30 | 0.03 | 0.75 | 0.00 | - | 1 | 497 | 66.26% |
| PLTR260116P00008000 | 2024-04-19 1:18PM EDT | 2026-01-16 | 0.59 | 0.56 | 0.61 | +0.02 | +3.51% | 2 | 2,447 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.