Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00009000 | 2024-04-22 1:58PM EDT | 2024-05-17 | 11.96 | 12.40 | 12.55 | 0.00 | - | 1 | 194 | 187.50% |
PLTR240621C00009000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 11.95 | 12.50 | 12.60 | 0.00 | - | 2 | 75 | 133.59% |
PLTR240719C00009000 | 2024-04-25 10:48AM EDT | 2024-07-19 | 12.42 | 12.55 | 12.65 | -2.30 | -15.63% | 1 | 20 | 116.41% |
PLTR240816C00009000 | 2024-04-23 1:30PM EDT | 2024-08-16 | 12.70 | 12.60 | 12.80 | 0.00 | - | 1 | 22 | 110.94% |
PLTR240920C00009000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 12.56 | 12.65 | 12.80 | +0.80 | +6.80% | 1 | 106 | 99.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00009000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,721 | 145.31% |
PLTR240621P00009000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2,186 | 104.69% |
PLTR240719P00009000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 43 | 78.13% |
PLTR240816P00009000 | 2024-04-23 1:54PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.06 | 0.00 | - | 6 | 1,317 | 76.17% |
PLTR240920P00009000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.07 | 0.00 | - | 25 | 80 | 67.58% |