U.S. markets open in 5 hours 28 minutes
F S&P 500
5,074.25 -33.25 (-0.65%) F Dow Jones
38,585.00 -95.00 (-0.25%) F Nasdaq
17,458.75 -205.75 (-1.16%) E-mini Russell 2000 Index Futur
2,014.50 +7.70 (+0.38%) Petróleo
83.04 +0.23 (+0.28%) Oro
2,336.80 -1.60 (-0.07%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426C00000500 | 2024-04-24 11:43AM EDT | 0.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PLUG240426C00001000 | 2024-04-16 9:38AM EDT | 1.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLUG240426C00001500 | 2024-04-24 10:14AM EDT | 1.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240426C00002000 | 2024-04-24 2:17PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PLUG240426C00002500 | 2024-04-24 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,981 | 0 | 25.00% |
| PLUG240426C00003000 | 2024-04-24 3:37PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 50.00% |
| PLUG240426C00003500 | 2024-04-24 3:35PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PLUG240426C00004000 | 2024-04-24 12:31PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLUG240426C00004500 | 2024-04-24 12:22PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240426C00005000 | 2024-04-23 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240426C00005500 | 2024-04-19 2:09PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240426C00006000 | 2024-04-18 11:49AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240426C00006500 | 2024-04-10 9:53AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| PLUG240426C00007000 | 2024-03-26 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240426C00008000 | 2024-04-24 10:31AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426P00000500 | 2024-04-19 2:09PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240426P00001500 | 2024-04-09 12:29PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLUG240426P00002000 | 2024-04-24 2:37PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PLUG240426P00002500 | 2024-04-24 3:58PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 0.00% |
| PLUG240426P00003000 | 2024-04-24 3:30PM EDT | 3.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PLUG240426P00003500 | 2024-04-24 3:02PM EDT | 3.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLUG240426P00004000 | 2024-04-24 10:18AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240426P00004500 | 2024-04-24 12:31PM EDT | 4.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLUG240426P00005000 | 2024-04-24 2:59PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLUG240426P00005500 | 2024-04-24 11:33AM EDT | 5.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG240426P00006000 | 2024-04-17 2:27PM EDT | 6.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240426P00006500 | 2024-04-17 9:36AM EDT | 6.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240426P00007000 | 2024-04-10 3:39PM EDT | 7.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240426P00007500 | 2024-03-11 12:04PM EDT | 7.50 | 3.70 | 4.40 | 4.50 | 0.00 | - | 20 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.