U.S. markets closed
F S&P 500
5,080.00 -27.50 (-0.54%) F Dow Jones
38,631.00 -49.00 (-0.13%) F Nasdaq
17,480.00 -184.50 (-1.04%) E-mini Russell 2000 Index Futur
2,011.40 +4.60 (+0.23%) Petróleo
82.71 -0.10 (-0.12%) Oro
2,329.20 -9.20 (-0.39%)
Plexus Corp. (PLXS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621C00095000 | 2024-04-01 3:44PM EDT | 95.00 | 5.40 | 2.50 | 7.30 | 0.00 | - | - | 1 | 45.97% |
| PLXS240621C00100000 | 2024-04-23 10:00AM EDT | 100.00 | 2.50 | 0.10 | 4.70 | 0.00 | - | 6 | 10 | 42.74% |
| PLXS240621C00105000 | 2023-11-17 1:31PM EDT | 105.00 | 10.00 | 10.70 | 12.10 | 0.00 | - | 4 | 4 | 98.61% |
| PLXS240621C00110000 | 2023-12-18 4:51PM EDT | 110.00 | 9.20 | 2.35 | 3.90 | 0.00 | - | - | 17 | 51.66% |
| PLXS240621C00115000 | 2024-01-19 3:06PM EDT | 115.00 | 1.10 | 0.80 | 1.35 | 0.00 | - | 3 | 73 | 43.57% |
| PLXS240621C00120000 | 2024-02-12 1:48PM EDT | 120.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 4 | 73 | 61.62% |
| PLXS240621C00125000 | 2023-12-15 12:30PM EDT | 125.00 | 2.50 | 0.65 | 2.40 | 0.00 | - | 30 | 30 | 57.79% |
| PLXS240621C00130000 | 2023-12-19 1:11PM EDT | 130.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 1 | 0 | 55.08% |
| PLXS240621C00135000 | 2024-01-10 1:07PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.31% |
| PLXS240621C00140000 | 2023-12-19 10:32AM EDT | 140.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 61.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621P00065000 | 2023-11-10 10:30AM EDT | 65.00 | 0.75 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 57.81% |
| PLXS240621P00080000 | 2024-01-26 3:51PM EDT | 80.00 | 1.50 | 0.40 | 1.85 | 0.00 | - | 5 | 5 | 51.03% |
| PLXS240621P00085000 | 2024-04-03 9:30AM EDT | 85.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 64.82% |
| PLXS240621P00090000 | 2024-01-29 10:38AM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| PLXS240621P00100000 | 2024-04-03 12:51PM EDT | 100.00 | 6.10 | 3.70 | 7.80 | 0.00 | - | 5 | 5 | 34.49% |
© 2024 Yahoo. Todos los derechos reservados.