Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 24.42 | 0.00 | - | 87 | 87 | 95.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 103.00 | 0.20 | 0.00 | - | 5 | 5 |
| 23.77 | 0.00 | - | 2 | 2 | 104.00 | 0.05 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 416 | 419 |
| 20.45 | 0.00 | - | 1 | 2 | 107.00 | 0.05 | 0.00 | - | 4 | 41 |
| 18.18 | +6.18 | +51.50% | 1 | 9 | 108.00 | 0.11 | 0.00 | - | 24 | 27 |
| 16.78 | 0.00 | - | 5 | 6 | 109.00 | 0.05 | 0.00 | - | 1 | 2 |
| 17.47 | 0.00 | - | 174 | 72 | 110.00 | 0.05 | +0.02 | +66.67% | 16 | 242 |
| 7.40 | 0.00 | - | 1 | 2 | 111.00 | 0.05 | +0.03 | +150.00% | 109 | 95 |
| 14.19 | 0.00 | - | 1 | 2 | 112.00 | 0.05 | 0.00 | - | 12 | 68 |
| 9.60 | 0.00 | - | 1 | 3 | 113.00 | 0.05 | 0.00 | - | 3 | 9 |
| 4.60 | 0.00 | - | 56 | 56 | 114.00 | 0.05 | 0.00 | - | 306 | 35 |
| 8.11 | 0.00 | - | 18 | 36 | 115.00 | 0.05 | 0.00 | - | 12 | 86 |
| 9.80 | 0.00 | - | 89 | 68 | 116.00 | 0.05 | 0.00 | - | 600 | 742 |
| 9.04 | 0.00 | - | 1 | 18 | 117.00 | 0.05 | -0.10 | -66.67% | 1 | 248 |
| 5.27 | 0.00 | - | 1 | 31 | 118.00 | 0.05 | 0.00 | - | 8 | 111 |
| 8.58 | 0.00 | - | 1 | 57 | 119.00 | 0.05 | 0.00 | - | 14 | 30 |
| 7.04 | -0.76 | -9.74% | 1 | 23 | 120.00 | 0.23 | 0.00 | - | 100 | 6,002 |
| 6.94 | 0.00 | - | 1 | 62 | 121.00 | 0.07 | +0.01 | +16.67% | 36 | 217 |
| 4.70 | -0.10 | -2.08% | 2 | 89 | 122.00 | 0.09 | 0.00 | - | 29 | 237 |
| 3.28 | 0.00 | - | 8 | 41 | 123.00 | 0.13 | 0.00 | - | 12 | 116 |
| 3.30 | 0.00 | - | 2 | 49 | 124.00 | 0.35 | +0.15 | +100.00% | 13 | 100 |
| 2.12 | -1.13 | -34.77% | 4 | 63 | 125.00 | 0.60 | +0.32 | +114.29% | 56 | 199 |
| 2.30 | +0.38 | +19.79% | 2 | 125 | 126.00 | 1.00 | +0.53 | +112.77% | 62 | 154 |
| 0.60 | -0.75 | -55.56% | 46 | 65 | 127.00 | 1.55 | +0.80 | +106.67% | 78 | 163 |
| 0.24 | -0.54 | -69.23% | 160 | 1,243 | 128.00 | 1.30 | +0.11 | +9.24% | 6 | 37 |
| 0.13 | -0.37 | -74.00% | 12 | 1,887 | 129.00 | 2.60 | +1.10 | +73.33% | 7 | 12 |
| 0.06 | -0.24 | -80.00% | 36 | 254 | 130.00 | 3.40 | +0.72 | +26.87% | 21 | 12 |
| 0.05 | -0.12 | -70.59% | 1 | 66 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 204 | 207 | 132.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 4 | 23 | 133.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 111 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 45 | 136.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 25 | 139.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 41 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 75 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.