U.S. markets closed
F S&P 500
5,631.75 -6.25 (-0.11%) F Dow Jones
41,636.00 -24.00 (-0.06%) F Nasdaq
19,415.00 -18.00 (-0.09%) E-mini Russell 2000 Index Futur
2,188.30 -4.00 (-0.18%) Petróleo
70.55 +0.46 (+0.66%) Oro
2,608.10 -0.80 (-0.03%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.05 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 100 | 113 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 9 | 10 |
| 21.14 | 0.00 | - | 1 | 1 | 102.00 | 0.05 | -0.05 | -50.00% | 396 | 3 |
| 14.26 | 0.00 | - | - | 1 | 103.00 | 0.05 | 0.00 | - | 121 | 5 |
| 23.87 | 0.00 | - | - | 2 | 104.00 | 0.05 | 0.00 | - | 227 | 314 |
| - | - | - | - | - | 105.00 | 0.05 | -0.06 | -54.55% | 18 | 35 |
| - | - | - | - | - | 106.00 | 0.05 | -0.20 | -80.00% | 139 | 1 |
| 18.98 | +1.88 | +10.99% | 6 | 3 | 107.00 | 0.05 | -0.20 | -80.00% | 116 | 2 |
| - | - | - | - | - | 108.00 | 0.30 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 15.73 | +7.73 | +96.62% | 87 | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 20 |
| 16.13 | 0.00 | - | 1 | 1 | 111.00 | 0.10 | -0.18 | -64.29% | 14 | 2 |
| 13.60 | 0.00 | - | 1 | 19 | 112.00 | 0.14 | 0.00 | - | 1 | 103 |
| 14.02 | 0.00 | - | 3 | 12 | 113.00 | 0.20 | 0.00 | - | 4 | 6 |
| 4.47 | 0.00 | - | 1 | 1 | 114.00 | 0.30 | +0.10 | +50.00% | 1 | 19 |
| 11.40 | 0.00 | - | 30 | 41 | 115.00 | 0.16 | 0.00 | - | 3 | 38 |
| 8.11 | 0.00 | - | 3 | 58 | 116.00 | 0.20 | 0.00 | - | 26 | 28 |
| 10.85 | 0.00 | - | 2 | 5 | 117.00 | 0.35 | 0.00 | - | 1 | 52 |
| 10.00 | 0.00 | - | 10 | 49 | 118.00 | 0.20 | -0.20 | -50.00% | 1 | 99 |
| 9.50 | 0.00 | - | 1 | 40 | 119.00 | 0.25 | -0.09 | -26.47% | 4 | 38 |
| 4.30 | 0.00 | - | 331 | 133 | 120.00 | 0.35 | -0.05 | -12.50% | 8 | 108 |
| 4.85 | 0.00 | - | 4 | 13 | 121.00 | 0.49 | -0.15 | -23.44% | 2 | 43 |
| 4.42 | +0.52 | +13.33% | 9 | 67 | 122.00 | 0.75 | -0.55 | -42.31% | 1 | 84 |
| 3.50 | +0.30 | +9.37% | 13 | 219 | 123.00 | 1.05 | +0.05 | +5.00% | 1 | 28 |
| 2.80 | +0.30 | +12.00% | 10 | 69 | 124.00 | 1.25 | -0.36 | -22.36% | 14 | 11 |
| 2.05 | +0.12 | +6.22% | 38 | 582 | 125.00 | 1.75 | -0.05 | -2.78% | 40 | 122 |
| 1.55 | +0.42 | +37.17% | 28 | 121 | 126.00 | 2.25 | -0.11 | -4.66% | 11 | 38 |
| 0.92 | -0.03 | -3.16% | 18 | 158 | 127.00 | 2.50 | 0.00 | - | - | 1 |
| 0.55 | +0.05 | +10.00% | 14 | 200 | 128.00 | 2.75 | 0.00 | - | 5 | 4 |
| 0.44 | +0.24 | +120.00% | 11 | 114 | 129.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 4 | 569 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 10 | 131.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 10.40 | 0.00 | - | - | 1 |
| 0.05 | -0.02 | -28.57% | - | 24 | 135.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 6 | 2 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 107 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.