Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 3 |
| 13.80 | 0.00 | - | 2 | 0 | 108.00 | 0.07 | 0.00 | - | 500 | 505 |
| - | - | - | - | - | 109.00 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 111.00 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 112.00 | 0.10 | -0.03 | -23.08% | 5 | 204 |
| - | - | - | - | - | 113.00 | 0.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 114.00 | 0.26 | 0.00 | - | 7 | 1,026 |
| 3.60 | 0.00 | - | 1 | 1 | 115.00 | 0.23 | -0.17 | -42.50% | 3 | 48 |
| - | - | - | - | - | 116.00 | 0.37 | +0.12 | +48.00% | 34 | 13 |
| - | - | - | - | - | 117.00 | 0.63 | -0.27 | -30.00% | 61 | 36 |
| 1.48 | +0.03 | +2.07% | 537 | 26 | 118.00 | 0.75 | -0.48 | -39.02% | 76 | 121 |
| 1.22 | +0.27 | +28.42% | 96 | 37 | 119.00 | 1.35 | -0.39 | -22.41% | 74 | 200 |
| 0.69 | +0.09 | +15.00% | 186 | 92 | 120.00 | 1.76 | -0.67 | -27.57% | 794 | 1,817 |
| 0.30 | -0.05 | -14.29% | 71 | 137 | 121.00 | 2.47 | -0.71 | -22.33% | 797 | 1,830 |
| 0.19 | +0.01 | +5.56% | 3,053 | 109 | 122.00 | 3.90 | +0.32 | +8.94% | 31 | 98 |
| 0.10 | -0.02 | -16.67% | 13 | 1,074 | 123.00 | 4.48 | 0.00 | - | 2 | 29 |
| 0.06 | -0.09 | -60.00% | 2 | 382 | 124.00 | 5.96 | +2.56 | +75.29% | 1 | 31 |
| 0.13 | 0.00 | - | 6 | 82 | 125.00 | 6.96 | +2.80 | +67.31% | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 479 | 126.00 | 3.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 587 | 127.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2,029 | 968 | 128.00 | 3.85 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 2 | 8 | 129.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 49 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 161 | 164 | 131.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 18 | 132.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 10 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 140 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.