Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 2 | 0 | 105.00 | 0.25 | 0.00 | - | 60 | 115 |
| 12.90 | 0.00 | - | - | 1 | 109.00 | 0.41 | 0.00 | - | 100 | 103 |
| 9.90 | 0.00 | - | 2 | 0 | 110.00 | 0.60 | 0.00 | - | 1 | 188 |
| 7.70 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 0 | 113.00 | 1.01 | +0.41 | +68.33% | 30 | 100 |
| - | - | - | - | - | 114.00 | 1.19 | -0.06 | -4.80% | 11 | 10 |
| 6.90 | 0.00 | - | 4 | 3 | 115.00 | 1.40 | -0.20 | -12.50% | 2 | 387 |
| 4.00 | -2.55 | -38.93% | 2 | 81 | 116.00 | 1.59 | -0.23 | -12.64% | 9 | 9 |
| 3.49 | -1.49 | -29.92% | 1 | 5 | 117.00 | 2.09 | +0.93 | +80.17% | 1 | 5 |
| 2.96 | -0.07 | -2.31% | 7 | 16 | 118.00 | 2.60 | -0.05 | -1.89% | 4 | 150 |
| 2.35 | -0.15 | -6.00% | 1 | 40 | 119.00 | 2.82 | +0.44 | +18.49% | 5 | 20 |
| 2.35 | +0.35 | +17.50% | 7 | 317 | 120.00 | 3.64 | 0.00 | - | 2 | 80 |
| 1.67 | +0.02 | +1.21% | 177 | 899 | 121.00 | 3.34 | 0.00 | - | 1 | 13 |
| 1.60 | +0.27 | +20.30% | 361 | 41 | 122.00 | 4.98 | 0.00 | - | 1 | 18 |
| 1.00 | -0.02 | -1.96% | 14 | 451 | 123.00 | 4.20 | 0.00 | - | 1 | 7 |
| 0.81 | 0.00 | - | 11 | 562 | 124.00 | 4.30 | 0.00 | - | 1 | 14 |
| 0.65 | +0.05 | +8.33% | 26 | 442 | 125.00 | 5.96 | 0.00 | - | 2 | 123 |
| 0.46 | 0.00 | - | 5 | 33 | 126.00 | 5.30 | 0.00 | - | 1 | 52 |
| 0.36 | -0.04 | -10.00% | 3 | 215 | 127.00 | 4.15 | 0.00 | - | 2 | 4 |
| 0.29 | 0.00 | - | 10 | 19 | 128.00 | 8.53 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 4 | 33 | 129.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 11 | 3,194 | 130.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.15 | -0.11 | -42.31% | 3 | 21 | 131.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 43 | 132.00 | 11.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 28 | 37 | 133.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 280 | 134.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 1,921 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 2 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.