U.S. markets closed
F S&P 500
5,631.75 -6.25 (-0.11%) F Dow Jones
41,636.00 -24.00 (-0.06%) F Nasdaq
19,416.25 -16.75 (-0.09%) E-mini Russell 2000 Index Futur
2,188.30 -4.00 (-0.18%) Petróleo
70.56 +0.47 (+0.67%) Oro
2,607.90 -1.00 (-0.04%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | -2.00 | -2.76% | 1 | 1 | 55.00 | - | - | - | - | - |
| 65.60 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 6 | 5 |
| 41.55 | 0.00 | - | 2 | 2 | 80.00 | 0.45 | 0.00 | - | 1 | 2 |
| 40.85 | 0.00 | - | 7 | 7 | 85.00 | 0.60 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 3 | 2,242 |
| 26.60 | -2.05 | -7.16% | 29 | 1,716 | 100.00 | 1.25 | 0.00 | - | 10 | 1,816 |
| 22.05 | 0.00 | - | 9 | 147 | 105.00 | 1.78 | 0.00 | - | 1 | 627 |
| 17.30 | 0.00 | - | 3 | 156 | 110.00 | 2.53 | 0.00 | - | 2 | 180 |
| 13.60 | 0.00 | - | 3 | 98 | 115.00 | 3.49 | -0.11 | -3.06% | 25 | 496 |
| 9.27 | 0.00 | - | 3 | 1,895 | 120.00 | 5.00 | -0.20 | -3.85% | 5 | 1,354 |
| 7.50 | +0.10 | +1.35% | 36 | 5,348 | 125.00 | 7.05 | 0.00 | - | 13 | 377 |
| 5.30 | +0.10 | +1.92% | 3 | 806 | 130.00 | 10.00 | 0.00 | - | 14 | 127 |
| 3.43 | +0.23 | +7.19% | 5 | 653 | 135.00 | 15.45 | 0.00 | - | 42 | 42 |
| 2.15 | 0.00 | - | 25 | 134 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 154 | 145.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 44 | 55 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 22 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 226 | 236 | 160.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 7 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.